WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.00005294
Price
0.07189 WETH
TVL
$1
MKT CAP
$394.5K
5m
0%
1h
0%
4h
40.20%
24h
40.20%
Share
TXNS
134
Buys
1
Sells
133
Volume
53K
Telegram price alerts
Pair:
0xa7121A68eab8015D0d268fC36091AF29013757e6
KAITO:
0x4c245245b7f99Cc83Bb17EcCE6371A91Ebe325eA
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
0.0113645
Pooled WETH:
$0.0172

KAITO/WETH price stats on Base

As of February 21, 2025, the current price of KAITO token on DEX Unknown DEX is $0.00005294. KAITO price is up 40.20% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $53,378.16. KAITO token contract is 0x4c245245b7f99Cc83Bb17EcCE6371A91Ebe325eA with a market cap $394,477.72. The liquidity pool contract is 0xa7121A68eab8015D0d268fC36091AF29013757e6 with total value locked (TVL) of $1.00. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0xa7121A68eab8015D0d268fC36091AF29013757e6 is $1.00.

The total transactions of KAITO/WETH is 134 in the last 24 hours, 1 of which are buy transactions, and 133 are sales transactions.

KAITO/WETH pool has a trading volume of $53,378.16 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0000000189, captured at 5:27 PM UTC.

The price of converting 1 KAITO to USD is $0.00005294 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20252:45:47 PMbuy$428.44$0.000052940.1530.071898.09M
0x79A...57FA
0x18...3d28
02/21/20252:45:31 PMbuy$386.89$0.000052760.13830.0718867.33M
0x411...6Ed6
0x86...c376
02/21/20252:45:17 PMbuy$346$0.000052680.12360.0718816.57M
0x443...5F25
0x95...6b40
02/21/20252:45:03 PMbuy$222.59$0.000052530.07960.0718784.24M
0x79A...57FA
0x77...6a08
02/21/20252:44:49 PMbuy$247.21$0.000052520.08830.0718764.71M
0x84B...a4DE
0x94...4acb
02/21/20252:44:35 PMbuy$280.45$0.000052420.10020.0718735.35M
0x411...6Ed6
0x8c...be5b
02/21/20252:44:23 PMbuy$310.34$0.000052270.1110.0718695.94M
0x443...5F25
0xe8...5602
02/21/20252:44:09 PMbuy$577.64$0.000052130.20660.07186411.08M
0x880...063f
0xa9...d63e
02/21/20252:43:53 PMbuy$582.24$0.000051940.20830.07185811.21M
0xBB9...536C
0xf7...1f40
02/21/20252:43:39 PMbuy$229.93$0.000051720.08240.0718534.45M
0xaB6...bcD3
0x3a...7fd4
02/21/20252:43:25 PMbuy$255.24$0.000051680.09140.071854.94M
0x79A...57FA
0x6f...8b81
02/21/20252:43:09 PMbuy$586.72$0.000051550.21010.07184611.38M
0x84B...a4DE
0xa3...669c
02/21/20252:42:55 PMbuy$299.57$0.000051350.10740.0718415.83M
0x411...6Ed6
0x2a...4585
02/21/20252:42:43 PMbuy$218.18$0.000051290.07820.0718384.25M
0x443...5F25
0x7f...cd23
02/21/20252:42:29 PMbuy$401.49$0.000051190.14390.0718347.84M
0x880...063f
0x14...412d
02/21/20252:42:15 PMbuy$327.91$0.000051040.11760.071836.42M
0x873...33B5
0x16...8e56
02/21/20252:42:01 PMbuy$387.58$0.000050970.13890.0718267.6M
0xBB9...536C
0xbf...4812
02/21/20252:41:47 PMbuy$256.21$0.000050820.09190.0718235.04M
0xaB6...bcD3
0xd2...b495
02/21/20252:41:33 PMbuy$488.65$0.000050670.17540.0718189.64M
0x79A...57FA
0x4d...bd26
02/21/20252:41:17 PMbuy$409.81$0.000050460.14730.0718138.12M
0x418...6204
0x32...0c02