- WhatToFarm
- Ethereum
- PancakeSwap V3
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 0.03138
- Pooled WETH:
- $0.02679
alETH/WETH price stats on Ethereum
As of May 9, 2025, the current price of alETH token on DEX PancakeSwap V3 is $1,771.24. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 with a market cap $15,238,425.19. The liquidity pool contract is 0xa6f73c2B591D88843ffDaa526BaC2463b7f23411 with total value locked (TVL) of $104.44. The alETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0xa6f73c2B591D88843ffDaa526BaC2463b7f23411 is $104.44.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0.9715, captured at 11:21 AM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $1,771.24 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:38:59 AM | sell | $2.49 | $1,771.24 | 0.001365 | 0.9715 | 0.001405 | 0x5f...f16e | |
| 03/28/2025 | 10:10:35 AM | buy | $1.49 | $1,895.8 | 0.000784 | 0.9935 | 0.0007891 | 0x8a...9d38 | |
| 03/27/2025 | 6:32:35 PM | sell | $0.002419 | $1,935.84 | 0.051206 | 0.9651 | 0.05125 | 0xcb...47c0 | |
| 03/27/2025 | 6:29:59 PM | sell | $0.002421 | $1,937.29 | 0.051206 | 0.9652 | 0.05125 | 0x32...cdf1 | |
| 03/27/2025 | 6:23:35 PM | sell | $0.002416 | $1,933.51 | 0.051206 | 0.9653 | 0.05125 | 0xe5...68d3 | |
| 03/27/2025 | 6:03:35 PM | sell | $0.002415 | $1,932.36 | 0.051206 | 0.9654 | 0.05125 | 0x7a...56e1 | |
| 03/12/2025 | 8:34:11 PM | buy | $1.88 | $1,751.45 | 0.0009999 | 0.9313 | 0.001073 | 0x94...5241 | |
| 03/04/2025 | 6:40:59 PM | buy | $0.0213 | $1,911.75 | 0.00001 | 0.8972 | 0.00001114 | 0x5f...7a12 | |
| 01/31/2025 | 3:14:59 AM | sell | $8.34 | $3,189.16 | 0.002571 | 0.9832 | 0.002615 | 0xc5...833c | |
| 01/13/2025 | 7:11:11 AM | sell | $3.71 | $3,609.13 | 0.00116 | 1.12 | 0.001029 | 0x0c...f52b | |
| 12/27/2024 | 7:47:23 AM | sell | $3.63 | $4,062.42 | 0.001092 | 1.21 | 0.000896 | 0x53...5802 | |
| 11/07/2024 | 4:54:23 AM | buy | $14.89 | $2,976.12 | 0.005238 | 1.04 | 0.005004 | 0x30...103d | |
| 08/29/2024 | 11:03:35 PM | sell | $1.09 | $2,226.46 | 0.0004342 | 0.8829 | 0.0004917 | 0x56...1daa | |
| 08/21/2024 | 11:35:35 PM | buy | $3.93 | $2,271.35 | 0.001499 | 0.8661 | 0.001731 | 0xd9...7760 | |
| 08/13/2024 | 7:49:35 AM | buy | $15.94 | $2,225.66 | 0.006 | 0.8372 | 0.007166 | 0x4c...a31a | |
| 08/12/2024 | 9:15:23 PM | sell | $17.89 | $2,238.46 | 0.006704 | 0.8385 | 0.007995 | 0x80...afd7 | |
| 07/08/2024 | 12:01:11 AM | sell | $2.61 | $2,570.35 | 0.000891 | 0.876 | 0.001017 | 0x08...f92e | |
| 06/18/2024 | 10:57:11 AM | buy | $31.84 | $2,869.58 | 0.009299 | 0.8381 | 0.01109 | 0xdd...c5ab | |
| 06/18/2024 | 9:31:35 AM | sell | $31.3 | $2,870.21 | 0.00912 | 0.8361 | 0.0109 | 0x37...cbb5 | |
| 03/24/2024 | 4:51:35 AM | buy | $93.35 | $1,609.78 | 0.02819 | 0.4862 | 0.05798 | 0x55...4784 |