WhatToFarm
/
Get started
12 Swap

Info about MUSE-METAB pair

Price USD
$0.00084
Price
0.051115 METAB
TVL
$93,053.5
MKT CAP
$840.1K
5m
-0.50%
1h
-0.18%
4h
-22.75%
24h
-22.75%
Share
TXNS
262
Buys
200
Sells
62
Volume
666K
Telegram price alerts
Pair:
0xa6db081af460c13CE9db67D1628367D9B1a200Db
MUSE:
0xc495711F2d19436eDFcd2609d9b4d82d42B97777
METAB:
0x7425889FE94F9d693E8daefE88BCCed6AcFEf4c0
Pooled MUSE:
55.33M
Pooled METAB:
$61.82

MUSE/METAB price stats on BNB Chain

As of September 23, 2026, the current price of MUSE token on DEX PancakeSwap is $0.00084. MUSE price is down -22.75% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $665,699.99. MUSE token contract is 0xc495711F2d19436eDFcd2609d9b4d82d42B97777 with a market cap $840,080.91. The liquidity pool contract is 0xa6db081af460c13CE9db67D1628367D9B1a200Db with total value locked (TVL) of $93,053.50. The MUSE/METAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSE/METAB with the contract address 0xa6db081af460c13CE9db67D1628367D9B1a200Db is $93,053.50.

The total transactions of MUSE/METAB is 262 in the last 24 hours, 200 of which are buy transactions, and 62 are sales transactions.

MUSE/METAB pool has a trading volume of $665,699.99 in the last 24 hours.

The exchange rate of 1 MUSE to METAB is 0.000001115, captured at 4:17 PM UTC.

The price of converting 1 MUSE to USD is $0.00084 today.

MUSE-METAB price chart

DateTime
Price $
Price METAB
MakerTXN
09/23/20264:17:05 PMsell$20.08$0.000840.026660.05111523,912.66
0x433...8084
0xa3...1455
09/23/20264:16:22 PMbuy$20.39$0.00084420.027060.0511224,154.2
0xa67...3FBb
0x86...e2ee
09/23/20264:02:40 PMbuy$2.86$0.00084840.0037840.051123,378.55
0xa67...3FBb
0x17...d731
09/23/20263:55:53 PMsell$37.19$0.00084110.049310.05111544,219.05
0x5f6...665e
0xc6...d88f
09/23/20263:38:24 PMsell$4.75$0.00084150.0063040.0511165,647.09
0x433...98b6
0x9f...e1bb
09/23/20262:49:33 PMbuy$0.0007497$0.00085140.0510.0511350.8805
0xE57...F8c8
0x05...dbb0
09/23/20262:49:33 PMsell$278.52$0.00084210.37140.051123330,749.38
0xE57...F8c8
0x05...dbb0
09/23/20262:35:22 PMbuy$1.98$0.00084640.0026670.0511352,349.23
0xaDB...d1cB
0x54...f9c6
09/23/20262:24:53 PMbuy$4.8$0.00084290.0064760.0511355,704.13
0x2bB...FBd1
0x01...a58b
09/23/20262:21:07 PMbuy$19.9$0.00084710.026650.05113423,490.33
0xaA0...32f8
0x64...a5d8
09/23/20262:15:12 PMsell$13.25$0.00084060.017790.05112815,762.79
0xE72...e471
0xcd...d159
09/23/20262:11:54 PMsell$58.27$0.00085030.078050.05113968,523.21
0x065...6666
0x90...900f
09/23/20262:11:54 PMsell$58.04$0.00084820.077740.05113668,420.64
0x115...6599
0x10...dcb7
09/23/20262:11:54 PMsell$57.58$0.00084410.077130.0511368,216.19
0xfc4...2555
0x5c...0f00
09/23/20262:11:54 PMsell$57.81$0.00084610.077430.05113368,318.3
0x74A...9599
0x1c...15db
09/23/20262:08:40 PMbuy$3.98$0.000860.0053050.0511464,629.23
0x5f6...665e
0xc0...6065
09/23/20262:08:38 PMbuy$3.98$0.00085980.0053050.0511454,629.71
0x5f6...665e
0x23...7966
09/23/20262:07:17 PMbuy$3.97$0.00085980.0053010.0511454,627
0x5f6...665e
0x0c...91ed
09/23/20262:06:35 PMbuy$15.11$0.00086060.020110.05114517,563.71
0xabb...cd10
0x73...8f98
09/23/20262:06:17 PMsell$64.43$0.00085730.085720.0511475,149.55
0x3Ae...2DFC
0x4e...6f9a