WhatToFarm
/
Get started
12 Swap

Info about CrawlScan-WETH pair

Price USD
$0.053073
Price
0.081139 WETH
TVL
$3,427.85
MKT CAP
$3.1K
5m
0%
1h
-99.62%
4h
-99.61%
24h
-99.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xa6caF95634d4BCFFdFb535Eec889c9c928fF13d5
CrawlScan:
0x1eC25A196C49Dd3445f1fcC53c37c513aF92839c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CrawlScan:
694.33M
Pooled WETH:
$0.4798

CrawlScan/WETH price stats on Robinhood

As of October 7, 2026, the current price of CrawlScan token on DEX Unknown DEX is $0.000003073. CrawlScan price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $2,464,710.74. CrawlScan token contract is 0x1eC25A196C49Dd3445f1fcC53c37c513aF92839c with a market cap $3,073.21. The liquidity pool contract is 0xa6caF95634d4BCFFdFb535Eec889c9c928fF13d5 with total value locked (TVL) of $3,427.86. The CrawlScan/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CrawlScan/WETH with the contract address 0xa6caF95634d4BCFFdFb535Eec889c9c928fF13d5 is $3,427.86.

The total transactions of CrawlScan/WETH is 3476 in the last 24 hours, 1975 of which are buy transactions, and 1501 are sales transactions.

CrawlScan/WETH pool has a trading volume of $2,464,710.74 in the last 24 hours.

The exchange rate of 1 CrawlScan to WETH is 0.000000001139, captured at 1:37 AM UTC.

The price of converting 1 CrawlScan to USD is $0.000003073 today.

CrawlScan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:52:55 AMsell$1.86$0.0535790.00069220.081327521,544.45
0xEeC...B3e4
0x8d...542e
10/07/202612:52:55 AMsell$2.13$0.0550150.0007930.081859426,428.98
0xBda...fc3f
0xf1...fc1a
10/07/202612:52:55 AMsell$1.02$0.0551960.0003790.081926196,743.96
0x995...29bc
0x1e...2b43
10/07/202612:52:55 AMsell$3.3$0.0549790.0012250.081846663,675.84
0xe4D...B682
0x83...2dad
10/07/202612:52:56 AMsell$1.65$0.0527410.0006140.081016604,175.82
0x8bb...5f99
0x18...2001
10/07/202612:52:56 AMsell$2.16$0.0527850.00080210.081032776,595.5
0x9D4...4C35
0xbd...35cd
10/07/202612:52:55 AMsell$1.1$0.054970.00041030.081842222,671.08
0x008...0B6b
0xaf...88cf
10/07/202612:52:55 AMsell$1.63$0.0549250.00060560.081826331,620.47
0xA4c...7D74
0xaf...ada1
10/07/202612:52:56 AMsell$0.8525$0.0531950.00031610.081184266,820.92
0xE71...edd4
0xc2...751f
10/07/202612:52:56 AMsell$1.04$0.0527730.00038890.081028378,260.4
0xfe9...2904
0x41...a5f0
10/07/202612:52:55 AMsell$3.02$0.055380.001120.081995561,806.64
0xC8b...B298
0xbb...6c08
10/07/202612:52:56 AMsell$1.58$0.0534210.00058650.081268462,379.86
0xAb5...42Fc
0x09...4c01
10/07/202612:52:55 AMsell$2.12$0.0541470.00078810.081537512,462.42
0xD06...0796
0xa3...e246
10/07/202612:52:56 AMsell$0.4$0.0532480.00014830.081204123,150.11
0x4fE...b2E7
0xfa...849c
10/07/202612:52:56 AMsell$2.25$0.0532820.00083770.081217688,232.14
0x557...Ec3d
0x83...0df8
10/07/202612:52:56 AMsell$1.83$0.0532030.0006790.081187571,749.92
0x2e8...3dE1
0xa3...c84f
10/07/202612:52:56 AMsell$1.1$0.0530820.00040870.081142357,654.56
0x5aA...2B9c
0xe3...b170
10/07/202612:52:55 AMsell$0.724$0.0540020.00026840.081484180,903.24
0x27c...5631
0x5a...3cda
10/07/202612:52:55 AMsell$2.04$0.0541360.00075790.081533494,191.8
0x9fb...F5F7
0x91...f9fc
10/07/202612:52:56 AMsell$2.36$0.0527930.00087520.081035844,863.48
0x2FE...18Fd
0x8d...77f1