- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.745
- Pooled WETH:
- $0.5862
BNB/WETH price stats on Linea
As of September 8, 2024, the current price of BNB token on DEX HorizonDEX is $489.07. BNB price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $78.33. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $96,629.65. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $1,702.73. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $1,702.73.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $78.33 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2142, captured at 1:51 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $489.07 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:46:50 PM | sell | $4.59 | $489.07 | 0.002014 | 0.2142 | 0.009403 | 0xef...1dce | |
| 09/07/2024 | 1:15:02 PM | buy | $22.92 | $485.15 | 0.01 | 0.2116 | 0.04725 | 0x03...8f75 | |
| 09/07/2024 | 1:14:44 PM | sell | $25.71 | $483.47 | 0.01121 | 0.2109 | 0.05317 | 0x62...d766 | |
| 09/07/2024 | 8:54:32 AM | sell | $0.2972 | $495.37 | 0.0001298 | 0.2164 | 0.0006 | 0x0d...2ca2 | |
| 09/07/2024 | 6:48:28 AM | sell | $0.3739 | $492.29 | 0.0001645 | 0.2166 | 0.0007595 | 0xe9...0f19 | |
| 09/07/2024 | 6:37:56 AM | sell | $0.3932 | $491.57 | 0.0001734 | 0.2167 | 0.0008 | 0x40...6abe | |
| 09/07/2024 | 4:44:22 AM | sell | $1.32 | $486.82 | 0.0005902 | 0.2171 | 0.002717 | 0xbf...2479 | |
| 09/06/2024 | 10:11:43 PM | buy | $15.86 | $476.45 | 0.007165 | 0.2152 | 0.03329 | 0x92...edf9 | |
| 09/06/2024 | 7:41:29 PM | buy | $0.2215 | $469.08 | 0.0001 | 0.2117 | 0.0004722 | 0x97...ecab | |
| 09/06/2024 | 1:54:29 PM | sell | $3.3 | $501.19 | 0.001391 | 0.211 | 0.006592 | 0xd8...ab9a | |
| 09/06/2024 | 1:53:03 PM | buy | $3.32 | $504.13 | 0.0014 | 0.2123 | 0.006592 | 0x72...8492 | |
| 09/06/2024 | 4:54:02 AM | buy | $11.21 | $499.72 | 0.004701 | 0.2094 | 0.02244 | 0x4e...82ed | |
| 09/06/2024 | 3:07:22 AM | sell | $11.22 | $500.09 | 0.004671 | 0.2081 | 0.02244 | 0xf6...ea99 | |
| 09/05/2024 | 3:47:04 PM | buy | $5.68 | $498.99 | 0.002398 | 0.2105 | 0.01139 | 0x9c...8aa0 | |
| 09/05/2024 | 2:56:58 PM | sell | $8.32 | $498.25 | 0.003504 | 0.2097 | 0.0167 | 0x86...dfef | |
| 09/05/2024 | 2:56:34 PM | buy | $8.43 | $501.01 | 0.003554 | 0.211 | 0.01684 | 0xd8...4003 | |
| 09/05/2024 | 1:10:47 AM | sell | $7.31 | $514.09 | 0.002982 | 0.2094 | 0.01423 | 0xca...406b | |
| 09/05/2024 | 1:09:49 AM | buy | $7.36 | $517.19 | 0.003 | 0.2107 | 0.01423 | 0xd2...792e | |
| 09/04/2024 | 4:31:28 PM | sell | $6.98 | $519.57 | 0.002815 | 0.2094 | 0.01344 | 0xcc...f99a | |
| 09/04/2024 | 10:20:39 AM | sell | $6.27 | $506.79 | 0.002624 | 0.212 | 0.01237 | 0xec...e909 |