- WhatToFarm
- Polygon
- Quickswap V3
- VINU-WMATIC LPs
Info about VINU-WMATIC pair
- Pooled VINU:
- 929.63B
- Pooled WMATIC:
- $29,013.89
VINU/WMATIC price stats on Polygon
As of May 17, 2024, the current price of VINU token on DEX Quickswap V3 is $0.00000002174. VINU price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $872.06. VINU token contract is 0xAFCdd4f666c84Fed1d8BD825aA762e3714F652c9 with a market cap $4,347,948.58. The liquidity pool contract is 0xa6a378DD8FEb5f6A4A7FE97C0C4c841F7069740b with total value locked (TVL) of $40,380.76. The VINU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VINU/WMATIC now?
The current liquidity of VINU/WMATIC with the contract address 0xa6a378DD8FEb5f6A4A7FE97C0C4c841F7069740b is $40,380.76.
How many transactions are there in the VINU/WMATIC pool in the last 24 hours?
The total transactions of VINU/WMATIC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VINU/WMATIC pool in the last 24 hours?
VINU/WMATIC pool has a trading volume of $872.06 in the last 24 hours.
What is the exchange rate of 1 VINU to WMATIC?
The exchange rate of 1 VINU to WMATIC is 0.00000003127, captured at 7:38 AM UTC.
How much is 1 VINU in dollars?
The price of converting 1 VINU to USD is $0.00000002174 today.
VINU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:49:23 AM | buy | $0.70 | $0.072174 | 1.00 | 0.073127 | 31 978 747.45 | 0x02...280f | |
| 2024.05.17 | 5:12:00 AM | buy | $1.62 | $0.072171 | 2.33 | 0.073127 | 74 393 751.26 | 0xca...b650 | |
| 2024.05.17 | 4:13:23 AM | buy | $1.35 | $0.072171 | 1.95 | 0.073126 | 62 407 875.34 | 0x3f...5872 | |
| 2024.05.17 | 3:17:05 AM | sell | $218.72 | $0.072187 | 314.83 | 0.073148 | 10 000 000 000.00 | 0xd0...5446 | |
| 2024.05.17 | 2:27:49 AM | buy | $0.55 | $0.072227 | 0.79 | 0.073194 | 24 826 527.53 | 0x73...d79b | |
| 2024.05.17 | 12:16:47 AM | buy | $0.70 | $0.072218 | 1.01 | 0.073194 | 31 520 261.88 | 0xbe...b3c4 | |
| 2024.05.16 | 11:48:10 PM | buy | $1.17 | $0.072217 | 1.69 | 0.073194 | 52 764 461.93 | 0xff...6425 | |
| 2024.05.16 | 11:00:29 PM | sell | $31.59 | $0.072208 | 45.58 | 0.073187 | 1 430 441 397.48 | 0x45...fef0 | |
| 2024.05.16 | 9:15:48 PM | buy | $0.19 | $0.072196 | 0.27 | 0.073203 | 8 426 173.29 | 0x65...8432 | |
| 2024.05.16 | 9:15:44 PM | sell | $308.48 | $0.072222 | 450.05 | 0.073241 | 13 885 283 053.92 | 0xfb...2c31 | |
| 2024.05.16 | 8:30:38 PM | buy | $1.37 | $0.072263 | 2.00 | 0.073302 | 60 566 122.82 | 0x9a...7b25 | |
| 2024.05.16 | 7:41:00 PM | sell | $6.11 | $0.072265 | 8.88 | 0.07329 | 270 000 000.00 | 0x56...a319 | |
| 2024.05.16 | 7:27:52 PM | sell | $5.24 | $0.072271 | 7.59 | 0.073292 | 230 623 801.64 | 0xd0...be44 | |
| 2024.05.16 | 7:17:37 PM | sell | $35.94 | $0.072272 | 52.19 | 0.073299 | 1 582 068 152.95 | 0x18...cb07 | |
| 2024.05.16 | 7:03:17 PM | sell | $122.99 | $0.072277 | 179.58 | 0.073325 | 5 401 414 039.24 | 0xf2...832c | |
| 2024.05.16 | 7:00:35 PM | buy | $23.91 | $0.072291 | 35.00 | 0.073354 | 1 043 493 869.02 | 0xda...674a | |
| 2024.05.16 | 5:48:56 PM | buy | $0.43 | $0.072275 | 0.63 | 0.07335 | 18 881 810.07 | 0x57...9b94 | |
| 2024.05.16 | 5:23:36 PM | buy | $28.97 | $0.07227 | 42.70 | 0.073345 | 1 276 392 359.02 | 0x3f...d04d | |
| 2024.05.16 | 5:19:13 PM | sell | $0.58 | $0.072264 | 0.85 | 0.073327 | 25 679 054.83 | 0xd9...5ef6 | |
| 2024.05.16 | 1:45:36 PM | sell | $9.26 | $0.072269 | 13.59 | 0.073329 | 408 364 296.86 | 0xa2...d859 |