WhatToFarm
/
12 Swap

Info about UP-WETH pair

Price USD
$0.099493
Price
0.0124608 WETH
TVL
$0.01021
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
73
Buys
57
Sells
16
Volume
43K
Telegram price alerts
Pair:
0xa6a325404F52fDae6168737d316FEAe7c004D081
UP:
0x21815857b80636B94eD215f28810a50Babb90592
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UP:
5.38M
Pooled WETH:
$0.052479

UP/WETH price stats on Ethereum

As of November 11, 2026, the current price of UP token on DEX Unknown DEX is $0.0000000009493. UP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $42,960.04. UP token contract is 0x21815857b80636B94eD215f28810a50Babb90592 with a market cap $0.01. The liquidity pool contract is 0xa6a325404F52fDae6168737d316FEAe7c004D081 with total value locked (TVL) of $0.01. The UP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UP/WETH with the contract address 0xa6a325404F52fDae6168737d316FEAe7c004D081 is $0.01.

The total transactions of UP/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

UP/WETH pool has a trading volume of $42,960.04 in the last 24 hours.

The exchange rate of 1 UP to WETH is 0.0000000000004608, captured at 11:05 AM UTC.

The price of converting 1 UP to USD is $0.0000000009493 today.

UP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:42:11 AMsell$0.005105$0.0994930.0066240.01246085.38M0xda...ce75
11/11/202610:16:11 AMbuy$718.73$0.0066360.350.053231108,307.950x09...2886
11/11/202610:12:59 AMbuy$513.39$0.0063610.250.05309780,705.450x10...3dfd
11/11/202610:09:59 AMbuy$820.77$0.0060630.40.052955135,356.250x59...8fe3
11/11/202610:08:59 AMbuy$616.07$0.0057620.30.052806106,906.840x2b...007c
11/11/202610:07:23 AMsell$1,037.44$0.0058160.50520.052832178,374.280xef...c6cf
11/11/202610:05:11 AMbuy$410.63$0.0059860.20.05291568,597.790xd6...0fd8
11/11/202610:02:11 AMbuy$514.19$0.0057990.250.05281988,662.680x1e...e859
11/11/202610:00:59 AMbuy$205.86$0.0056540.10.05274636,409.320xe0...ccde
11/11/20269:59:23 AMsell$1,264.79$0.0058340.61490.052836216,774.420xbd...8559
11/11/20269:55:47 AMbuy$616.07$0.0060010.30.052922102,650.570x06...1902
11/11/20269:53:59 AMsell$1,038.31$0.0060580.50540.052948171,383.190x2a...8f35
11/11/20269:53:35 AMsell$396.5$0.0063710.1930.05310262,226.570xc9...3e94
11/11/20269:49:47 AMbuy$307.86$0.0064250.150.0531347,910.990xa0...d7d4
11/11/20269:46:47 AMbuy$410.35$0.0062640.20.05305365,501.660xb4...a8b6
11/11/20269:44:23 AMbuy$307.5$0.0061020.150.05297750,385.490x2b...15b2
11/11/20269:40:47 AMbuy$819.05$0.0058520.40.052858139,942.030x4d...5e9d
11/11/20269:40:23 AMbuy$409.48$0.0055950.20.05273273,186.330x10...ca23
11/11/20269:39:11 AMsell$188.01$0.0055150.091850.05269434,091.510xf1...983a
11/11/20269:37:59 AMbuy$1,025.85$0.0053870.50.052625190,425.770x51...20ec