Info about UP-WETH pair
- Pooled UP:
- 5.38M
- Pooled WETH:
- $0.052479
UP/WETH price stats on Ethereum
As of November 11, 2026, the current price of UP token on DEX Unknown DEX is $0.0000000009493. UP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $42,960.04. UP token contract is 0x21815857b80636B94eD215f28810a50Babb90592 with a market cap $0.01. The liquidity pool contract is 0xa6a325404F52fDae6168737d316FEAe7c004D081 with total value locked (TVL) of $0.01. The UP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UP/WETH now?
The current liquidity of UP/WETH with the contract address 0xa6a325404F52fDae6168737d316FEAe7c004D081 is $0.01.
How many transactions are there in the UP/WETH pool in the last 24 hours?
The total transactions of UP/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UP/WETH pool in the last 24 hours?
UP/WETH pool has a trading volume of $42,960.04 in the last 24 hours.
What is the exchange rate of 1 UP to WETH?
The exchange rate of 1 UP to WETH is 0.0000000000004608, captured at 11:05 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.0000000009493 today.
UP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:42:11 AM | sell | $0.005105 | $0.099493 | 0.006624 | 0.0124608 | 5.38M | 0xda...ce75 | |
| 11/11/2026 | 10:16:11 AM | buy | $718.73 | $0.006636 | 0.35 | 0.053231 | 108,307.95 | 0x09...2886 | |
| 11/11/2026 | 10:12:59 AM | buy | $513.39 | $0.006361 | 0.25 | 0.053097 | 80,705.45 | 0x10...3dfd | |
| 11/11/2026 | 10:09:59 AM | buy | $820.77 | $0.006063 | 0.4 | 0.052955 | 135,356.25 | 0x59...8fe3 | |
| 11/11/2026 | 10:08:59 AM | buy | $616.07 | $0.005762 | 0.3 | 0.052806 | 106,906.84 | 0x2b...007c | |
| 11/11/2026 | 10:07:23 AM | sell | $1,037.44 | $0.005816 | 0.5052 | 0.052832 | 178,374.28 | 0xef...c6cf | |
| 11/11/2026 | 10:05:11 AM | buy | $410.63 | $0.005986 | 0.2 | 0.052915 | 68,597.79 | 0xd6...0fd8 | |
| 11/11/2026 | 10:02:11 AM | buy | $514.19 | $0.005799 | 0.25 | 0.052819 | 88,662.68 | 0x1e...e859 | |
| 11/11/2026 | 10:00:59 AM | buy | $205.86 | $0.005654 | 0.1 | 0.052746 | 36,409.32 | 0xe0...ccde | |
| 11/11/2026 | 9:59:23 AM | sell | $1,264.79 | $0.005834 | 0.6149 | 0.052836 | 216,774.42 | 0xbd...8559 | |
| 11/11/2026 | 9:55:47 AM | buy | $616.07 | $0.006001 | 0.3 | 0.052922 | 102,650.57 | 0x06...1902 | |
| 11/11/2026 | 9:53:59 AM | sell | $1,038.31 | $0.006058 | 0.5054 | 0.052948 | 171,383.19 | 0x2a...8f35 | |
| 11/11/2026 | 9:53:35 AM | sell | $396.5 | $0.006371 | 0.193 | 0.053102 | 62,226.57 | 0xc9...3e94 | |
| 11/11/2026 | 9:49:47 AM | buy | $307.86 | $0.006425 | 0.15 | 0.05313 | 47,910.99 | 0xa0...d7d4 | |
| 11/11/2026 | 9:46:47 AM | buy | $410.35 | $0.006264 | 0.2 | 0.053053 | 65,501.66 | 0xb4...a8b6 | |
| 11/11/2026 | 9:44:23 AM | buy | $307.5 | $0.006102 | 0.15 | 0.052977 | 50,385.49 | 0x2b...15b2 | |
| 11/11/2026 | 9:40:47 AM | buy | $819.05 | $0.005852 | 0.4 | 0.052858 | 139,942.03 | 0x4d...5e9d | |
| 11/11/2026 | 9:40:23 AM | buy | $409.48 | $0.005595 | 0.2 | 0.052732 | 73,186.33 | 0x10...ca23 | |
| 11/11/2026 | 9:39:11 AM | sell | $188.01 | $0.005515 | 0.09185 | 0.052694 | 34,091.51 | 0xf1...983a | |
| 11/11/2026 | 9:37:59 AM | buy | $1,025.85 | $0.005387 | 0.5 | 0.052625 | 190,425.77 | 0x51...20ec |