- WhatToFarm
- Polygon
- Quickswap V3
- PLR-WMATIC LPs
Info about PLR-WMATIC pair
- Pooled PLR:
- 7,297.45
- Pooled WMATIC:
- $17,978.58
PLR/WMATIC price stats on Polygon
As of May 17, 2024, the current price of PLR token on DEX Quickswap V3 is $0.005177. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0xa6b37fC85d870711C56FbcB8afe2f8dB049AE774 with a market cap $79,980.58. The liquidity pool contract is 0xa6F316f6f608f717Dd2985873ec0e80C122cbE64 with total value locked (TVL) of $25,514.78. The PLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLR/WMATIC now?
The current liquidity of PLR/WMATIC with the contract address 0xa6F316f6f608f717Dd2985873ec0e80C122cbE64 is $25,514.78.
How many transactions are there in the PLR/WMATIC pool in the last 24 hours?
The total transactions of PLR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WMATIC pool in the last 24 hours?
PLR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLR to WMATIC?
The exchange rate of 1 PLR to WMATIC is 0.006831, captured at 11:29 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.005177 today.
PLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 9:03:17 AM | buy | $374.79 | $0.00509 | 494.51 | 0.006716 | 73 636.89 | 0x91...98fe | |
| 2024.04.13 | 9:03:17 AM | buy | $8.04 | $0.005177 | 10.61 | 0.006831 | 1 552.49 | 0x23...685e | |
| 2024.04.12 | 10:26:08 PM | sell | $5.18 | $0.005094 | 6.79 | 0.006676 | 1 016.82 | 0x54...3479 | |
| 2024.04.12 | 10:26:04 PM | sell | $11.50 | $0.005091 | 15.09 | 0.006677 | 2 259.48 | 0x30...46db | |
| 2024.04.11 | 7:36:23 PM | sell | $1.86 | $0.005848 | 2.12 | 0.006668 | 318.56 | 0x84...6dd0 | |
| 2024.04.11 | 6:46:24 PM | sell | $9.71 | $0.005844 | 11.09 | 0.006669 | 1 662.24 | 0x6a...a117 | |
| 2024.04.11 | 4:22:17 AM | buy | $1 366.29 | $0.005827 | 1 550.57 | 0.006613 | 234 464.53 | 0x9d...c302 | |
| 2024.04.11 | 1:30:01 AM | sell | $60.15 | $0.005744 | 68.26 | 0.006519 | 10 470.96 | 0x29...1580 | |
| 2024.04.11 | 1:28:15 AM | sell | $9.63 | $0.005745 | 10.94 | 0.006523 | 1 676.90 | 0xb0...1aca | |
| 2024.04.10 | 8:37:48 PM | sell | $10.55 | $0.005771 | 11.92 | 0.006524 | 1 827.44 | 0x0c...7f13 | |
| 2024.04.10 | 8:37:48 PM | sell | $1.03 | $0.005771 | 1.17 | 0.006524 | 179.07 | 0x6c...f71f | |
| 2024.04.10 | 3:13:06 PM | sell | $0.06 | $0.005662 | 0.06 | 0.006524 | 9.90 | 0x3f...ce87 | |
| 2024.04.10 | 2:21:53 AM | sell | $51.41 | $0.005812 | 57.82 | 0.006537 | 8 845.42 | 0xc6...fa39 | |
| 2024.04.10 | 2:21:53 AM | buy | $1 374.19 | $0.005747 | 1 545.68 | 0.006465 | 239 096.83 | 0x44...05e7 | |
| 2024.04.10 | 2:21:53 AM | buy | $50.22 | $0.005678 | 56.49 | 0.006386 | 8 845.42 | 0xe5...3bda | |
| 2024.04.08 | 7:05:33 PM | buy | $9.71 | $0.006031 | 10.28 | 0.006383 | 1 610.17 | 0xa2...aa31 | |
| 2024.04.06 | 12:11:06 PM | buy | $42.09 | $0.005701 | 47.11 | 0.00638 | 7 383.18 | 0xde...8f4b | |
| 2024.04.05 | 1:47:45 AM | buy | $9.83 | $0.005749 | 10.93 | 0.006387 | 1 710.60 | 0x7c...8c5b | |
| 2024.04.04 | 1:25:52 PM | sell | $5.78 | $0.005795 | 6.35 | 0.006366 | 998.13 | 0xdf...153b | |
| 2024.04.04 | 6:04:06 AM | buy | $692.81 | $0.005622 | 781.24 | 0.006339 | 123 240.50 | 0xba...e9a3 |