- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐧QQIC-WBNB LPs
Info about 🐧QQIC-WBNB pair
- Pooled 🐧QQIC:
- 1.57M
- Pooled WBNB:
- $0.00009415
🐧QQIC/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of 🐧QQIC token on DEX PancakeSwap is $0.00000005517. 🐧QQIC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $73,251.04. 🐧QQIC token contract is 0x9501D96B220de20a7aF524021e03C6012d7799dE with a market cap $0.55. The liquidity pool contract is 0xa63a2d924605a38c918AE382B68823DFC0B5B3b1 with total value locked (TVL) of $0.17. The 🐧QQIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐧QQIC/WBNB now?
The current liquidity of 🐧QQIC/WBNB with the contract address 0xa63a2d924605a38c918AE382B68823DFC0B5B3b1 is $0.17.
How many transactions are there in the 🐧QQIC/WBNB pool in the last 24 hours?
The total transactions of 🐧QQIC/WBNB is 445 in the last 24 hours, 238 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the 🐧QQIC/WBNB pool in the last 24 hours?
🐧QQIC/WBNB pool has a trading volume of $73,251.04 in the last 24 hours.
What is the exchange rate of 1 🐧QQIC to WBNB?
The exchange rate of 1 🐧QQIC to WBNB is 0.00000000006184, captured at 2:07 AM UTC.
How much is 1 🐧QQIC in dollars?
The price of converting 1 🐧QQIC to USD is $0.00000005517 today.
🐧QQIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:10:46 PM | sell | $0.003037 | $0.075517 | 0.053404 | 0.0106184 | 55,041.71 | 0x60...49b8 | |
| 12/13/2025 | 8:50:07 PM | buy | $0.0241 | $0.07574 | 0.00002117 | 0.0106424 | 419,872.14 | 0x30...cf7b | |
| 12/13/2025 | 8:49:58 PM | buy | $0.01269 | $0.073521 | 0.000012 | 0.010394 | 360,384.57 | 0x86...40db | |
| 12/13/2025 | 8:49:58 PM | sell | $0.03975 | $0.073521 | 0.00006199 | 0.010394 | 1.13M | 0x47...f2d9 | |
| 12/13/2025 | 8:49:46 PM | sell | $0.02729 | $0.061392 | 0.00002537 | 0.091558 | 195,975.75 | 0x45...8138 | |
| 12/13/2025 | 8:49:42 PM | buy | $0.007665 | $0.061392 | 0.055 | 0.091558 | 55,041.71 | 0x50...293a | |
| 12/13/2025 | 8:49:42 PM | buy | $0.01755 | $0.061392 | 0.00001 | 0.091558 | 126,068.87 | 0x6f...74f9 | |
| 12/13/2025 | 8:49:44 PM | buy | $0.03838 | $0.061392 | 0.00003354 | 0.091558 | 275,616.47 | 0x0e...4d09 | |
| 12/13/2025 | 8:49:42 PM | buy | $0.02614 | $0.061392 | 0.000012 | 0.091558 | 187,730.33 | 0xa3...9946 | |
| 12/13/2025 | 8:49:42 PM | buy | $0.08026 | $0.061392 | 0.000024 | 0.091558 | 576,399.29 | 0xa2...e879 | |
| 12/13/2025 | 8:49:41 PM | sell | $0.1853 | $0.078454 | 0.05295 | 0.0109461 | 2.19M | 0x4c...35e9 | |
| 12/13/2025 | 8:49:31 PM | sell | $89.19 | $0.01705 | 0.09981 | 0.00001909 | 5,228.55 | 0xa0...6b7e | |
| 12/13/2025 | 8:49:27 PM | buy | $269.13 | $0.01709 | 0.3011 | 0.00001912 | 15,747.13 | 0x05...7be8 | |
| 12/13/2025 | 8:49:23 PM | buy | $268.28 | $0.01692 | 0.3002 | 0.00001894 | 15,847.03 | 0x9c...820f | |
| 12/13/2025 | 8:49:19 PM | buy | $272.61 | $0.01676 | 0.305 | 0.00001876 | 16,257.86 | 0xeb...9e9e | |
| 12/13/2025 | 8:49:16 PM | sell | $89.07 | $0.01663 | 0.09968 | 0.0000186 | 5,356.4 | 0xf4...cbb9 | |
| 12/13/2025 | 8:49:10 PM | sell | $89.27 | $0.01673 | 0.0999 | 0.00001872 | 5,334.16 | 0x27...a5ec | |
| 12/13/2025 | 8:49:12 PM | sell | $89.07 | $0.01668 | 0.09968 | 0.00001866 | 5,339.41 | 0x8f...774f | |
| 12/13/2025 | 8:49:07 PM | buy | $314.87 | $0.01675 | 0.3523 | 0.00001874 | 18,795.63 | 0x19...708f | |
| 12/13/2025 | 8:49:03 PM | sell | $89.07 | $0.0166 | 0.09968 | 0.00001857 | 5,365.32 | 0xd5...72e0 |