WhatToFarm
/
Get started
12 Swap

Info about cvxCRV-CRV pair

Price USD
$0.1344
Price
0.3936 CRV
TVL
$19,644.99
MKT CAP
$57.1M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
2
Buys
1
Sells
1
Volume
507
Telegram price alerts
Pair:
0xa5ae4FBa8415Ad250a2090a094b36d545389f94b
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled cvxCRV:
104,056.89
Pooled CRV:
$16,549.64

cvxCRV/CRV price stats on Ethereum

As of October 17, 2026, the current price of cvxCRV token on DEX Unknown DEX is $0.1344. cvxCRV price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $507.36. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $57,108,474.24. The liquidity pool contract is 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b with total value locked (TVL) of $19,645.00. The cvxCRV/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cvxCRV/CRV with the contract address 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b is $19,645.00.

The total transactions of cvxCRV/CRV is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

cvxCRV/CRV pool has a trading volume of $507.36 in the last 24 hours.

The exchange rate of 1 cvxCRV to CRV is 0.3936, captured at 1:59 PM UTC.

The price of converting 1 cvxCRV to USD is $0.1344 today.

cvxCRV-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
10/17/202611:51:47 AMsell$440.63$0.13441,289.940.39363,277.04
0x8a7...f484
0x90...4f09
10/16/20263:07:23 PMbuy$66.72$0.1392193.30.4033479.24
0xe75...6B0D
0x91...a805
10/16/20263:21:11 AMsell$392.49$0.13941,116.670.39672,814.61
0x954...94c7
0x81...cccb
10/15/20261:09:11 PMbuy$51.81$0.1384152.080.4063374.3
0xe75...6B0D
0x36...60a9
10/13/202611:26:11 AMbuy$359.2$0.13891,045.60.40442,585.23
0xcee...b279
0x17...fa12
10/13/20264:16:23 AMsell$27.07$0.142275.190.3949190.39
0x288...5F91
0xf3...4121
10/12/20262:17:47 AMsell$1.44$0.14453.950.39510.01
0x4e8...e175
0xf0...9b23
10/12/202612:39:35 AMsell$32.51$0.146187.90.3951222.43
0x168...2DF3
0xb0...ad1c
10/11/20263:26:47 PMsell$171.37$0.1461464.410.3961,172.64
0x27c...2bf2
0xfb...9821
10/11/20263:25:47 PMsell$179.12$0.1466485.420.39751,221.18
0x819...C4aB
0x77...fa21
10/11/20263:24:23 PMsell$117.57$0.1471318.620.3987799.07
0x0c8...288b
0xa0...aa79
10/11/20261:51:47 AMsell$2.15$0.14326.010.399215.06
0x74a...f829
0x12...a85d
10/10/20269:47:35 AMsell$92.48$0.1433257.910.3996645.34
0x5ac...2830
0x13...8e98
10/10/20269:47:23 AMsell$217.72$0.1437607.150.40091,514.11
0x109...ac9a
0x1b...b9dd
10/10/20269:05:47 AMbuy$200.72$0.1465560.580.40921,369.88
0x5ac...2830
0x2c...2a53
10/10/20269:05:35 AMbuy$224.35$0.1455627.790.40731,541.11
0xF07...2d88
0x59...0ad8
10/09/20269:09:11 AMsell$232.02$0.1346688.390.39931,723.76
0xfF3...17f2
0x0e...63ce
10/09/20268:34:23 AMsell$745.06$0.13652,203.150.40385,455.6
0x5c3...fCE1
0x2f...303c
10/08/20269:39:23 PMbuy$2.55$0.13927.640.416318.36
0xAf7...964e
0x10...50e6
10/08/20264:56:35 PMbuy$6.75$0.140719.970.416347.97
0x278...3A1D
0xf9...551c