- WhatToFarm
- Ethereum
- Unknown DEX
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 102,995.52
- Pooled CRV:
- $17,460.04
cvxCRV/CRV price stats on Ethereum
As of November 7, 2026, the current price of cvxCRV token on DEX Unknown DEX is $0.106. cvxCRV price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $573.25. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $45,137,032.34. The liquidity pool contract is 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b with total value locked (TVL) of $15,538.30. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b is $15,538.30.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $573.25 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4013, captured at 11:10 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.106 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:00:11 AM | buy | $62.13 | $0.106 | 235.14 | 0.4013 | 585.86 | 0x26...20b1 | |
| 11/07/2026 | 7:58:11 AM | buy | $78.41 | $0.106 | 296.19 | 0.4005 | 739.49 | 0xaf...1a86 | |
| 11/07/2026 | 7:40:59 AM | buy | $67.83 | $0.1058 | 256.25 | 0.3996 | 641.14 | 0xf7...489b | |
| 11/07/2026 | 7:26:35 AM | buy | $87.04 | $0.1059 | 327.64 | 0.3987 | 821.6 | 0xdc...606c | |
| 11/07/2026 | 2:36:59 AM | sell | $32.74 | $0.1027 | 124.47 | 0.3905 | 318.73 | 0x40...dd96 | |
| 11/07/2026 | 2:22:47 AM | sell | $99.98 | $0.1029 | 380.07 | 0.3913 | 971.26 | 0xf5...dd20 | |
| 11/06/2026 | 12:09:11 PM | buy | $73.09 | $0.1043 | 279.87 | 0.3994 | 700.69 | 0x77...9ff0 | |
| 11/06/2026 | 10:48:47 AM | buy | $71.98 | $0.1028 | 278.88 | 0.3985 | 699.74 | 0xd8...35f5 | |
| 11/06/2026 | 6:48:47 AM | buy | $59.22 | $0.1022 | 230.33 | 0.3977 | 579.05 | 0x18...bf76 | |
| 11/06/2026 | 5:28:47 AM | buy | $70.56 | $0.1021 | 274.27 | 0.3969 | 690.88 | 0x4a...2cf4 | |
| 11/06/2026 | 4:08:47 AM | buy | $60.85 | $0.1015 | 237.39 | 0.3962 | 599.17 | 0x50...0721 | |
| 11/06/2026 | 2:49:23 AM | buy | $129.59 | $0.1011 | 506.02 | 0.395 | 1,280.87 | 0x5a...ce3b | |
| 11/06/2026 | 12:24:11 AM | buy | $68.99 | $0.0999 | 271.99 | 0.3938 | 690.58 | 0x84...e550 | |
| 11/05/2026 | 1:57:35 PM | sell | $177.67 | $0.1046 | 656.27 | 0.3866 | 1,697.45 | 0x51...0fb7 | |
| 11/05/2026 | 1:57:35 PM | sell | $0.4816 | $0.1044 | 1.77 | 0.3856 | 4.61 | 0x51...0fb7 | |
| 11/05/2026 | 1:30:35 PM | sell | $169.47 | $0.1059 | 621.82 | 0.3885 | 1,600.29 | 0xab...5d85 | |
| 11/05/2026 | 1:30:23 PM | sell | $100.1 | $0.1063 | 367.31 | 0.39 | 941.63 | 0x32...d899 | |
| 11/05/2026 | 7:58:59 AM | buy | $611 | $0.1087 | 2,220.81 | 0.3951 | 5,620.3 | 0xcf...d40e | |
| 11/05/2026 | 7:11:35 AM | sell | $603.92 | $0.1072 | 2,179.59 | 0.3872 | 5,628.42 | 0x96...5662 | |
| 11/04/2026 | 8:36:59 PM | buy | $492.74 | $0.1087 | 1,792.74 | 0.3957 | 4,530.06 | 0x12...2f95 |