- WhatToFarm
- Ethereum
- Unknown DEX
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 73,813.56
- Pooled CRV:
- $25,814.4
cvxCRV/CRV price stats on Ethereum
As of September 27, 2026, the current price of cvxCRV token on DEX Unknown DEX is $0.1493. cvxCRV price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $393.08. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $63,275,842.96. The liquidity pool contract is 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b with total value locked (TVL) of $20,091.17. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b is $20,091.17.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $393.08 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.425, captured at 1:55 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.1493 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:52:47 AM | sell | $16.88 | $0.1493 | 48.06 | 0.425 | 113.09 | 0xaa...2ef7 | |
| 09/26/2026 | 10:37:11 PM | buy | $376.19 | $0.1479 | 1,098.09 | 0.4318 | 2,542.79 | 0xaf...7433 | |
| 09/25/2026 | 10:26:59 PM | sell | $0.01583 | $0.1471 | 0.04534 | 0.4214 | 0.1076 | 0x3b...387c | |
| 09/25/2026 | 11:39:59 AM | buy | $198 | $0.1502 | 565.48 | 0.429 | 1,318.09 | 0xf9...776a | |
| 09/25/2026 | 9:46:35 AM | sell | $194.66 | $0.1445 | 566.23 | 0.4204 | 1,346.6 | 0x21...c8a9 | |
| 09/25/2026 | 2:39:23 AM | buy | $34.16 | $0.1468 | 100 | 0.4298 | 232.65 | 0xfd...569b | |
| 09/24/2026 | 11:48:47 AM | buy | $59.48 | $0.142 | 179.73 | 0.4293 | 418.62 | 0x71...6f74 | |
| 09/22/2026 | 7:27:59 AM | sell | $758.86 | $0.1517 | 2,120.39 | 0.424 | 5,000 | 0x50...da43 | |
| 09/22/2026 | 3:06:35 AM | buy | $782.09 | $0.1564 | 2,163.26 | 0.4326 | 5,000 | 0xb5...d996 | |
| 09/21/2026 | 10:35:11 AM | buy | $193.71 | $0.1529 | 542.16 | 0.428 | 1,266.58 | 0x33...cb1c | |
| 09/21/2026 | 9:00:35 AM | buy | $353.86 | $0.1505 | 1,000 | 0.4254 | 2,350.51 | 0xc7...f1d1 | |
| 09/21/2026 | 8:37:47 AM | buy | $233.85 | $0.1466 | 673.86 | 0.4226 | 1,594.53 | 0x90...4a6f | |
| 09/21/2026 | 8:30:35 AM | buy | $130.44 | $0.1463 | 375 | 0.4208 | 891.06 | 0x86...ca88 | |
| 09/21/2026 | 5:02:47 AM | buy | $15.74 | $0.1446 | 45.74 | 0.4201 | 108.88 | 0xa6...4900 | |
| 09/21/2026 | 1:44:59 AM | buy | $31.03 | $0.1469 | 88.68 | 0.4199 | 211.19 | 0xd1...fcab | |
| 09/21/2026 | 1:11:47 AM | buy | $29.66 | $0.1492 | 83.38 | 0.4196 | 198.72 | 0x08...858f | |
| 09/21/2026 | 1:04:23 AM | buy | $27.3 | $0.1495 | 76.55 | 0.4193 | 182.55 | 0xc9...22ad | |
| 09/20/2026 | 11:10:35 PM | buy | $18.44 | $0.1483 | 52.12 | 0.4191 | 124.36 | 0x0b...aa5f | |
| 09/20/2026 | 11:03:23 PM | buy | $27.83 | $0.1493 | 78.07 | 0.4189 | 186.37 | 0xf2...394f | |
| 09/20/2026 | 10:14:23 PM | buy | $143.01 | $0.1508 | 396.35 | 0.4181 | 947.94 | 0x6b...b4cb |