WhatToFarm
/
Get started
12 Swap

Info about cvxCRV-CRV pair

Price USD
$0.1628
Price
0.4266 CRV
TVL
$21,746.93
MKT CAP
$69M
5m
0%
1h
0%
4h
0%
24h
4.28%
Share
TXNS
6
Buys
4
Sells
2
Volume
504
Telegram price alerts
Pair:
0xa5ae4FBa8415Ad250a2090a094b36d545389f94b
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled cvxCRV:
77,916.5
Pooled CRV:
$23,738.8

cvxCRV/CRV price stats on Ethereum

As of September 7, 2026, the current price of cvxCRV token on DEX Unknown DEX is $0.1628. cvxCRV price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $503.53. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $68,981,859.51. The liquidity pool contract is 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b with total value locked (TVL) of $21,746.93. The cvxCRV/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cvxCRV/CRV with the contract address 0xa5ae4FBa8415Ad250a2090a094b36d545389f94b is $21,746.93.

The total transactions of cvxCRV/CRV is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

cvxCRV/CRV pool has a trading volume of $503.53 in the last 24 hours.

The exchange rate of 1 cvxCRV to CRV is 0.4266, captured at 12:40 PM UTC.

The price of converting 1 cvxCRV to USD is $0.1628 today.

cvxCRV-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
09/07/20265:31:59 AMbuy$74.1$0.1628194.170.4266455.14
0x388...068B
0x27...517e
09/07/20265:26:11 AMbuy$3.75$0.16289.820.426223.03
0xae2...aE13
0x02...bcb1
09/07/20263:37:35 AMbuy$35.09$0.164790.770.4261213.03
0xfc9...e535
0xf9...1723
09/07/20263:23:59 AMbuy$37.01$0.166594.630.4257222.25
0xe75...6B0D
0x03...4e45
09/06/20269:43:35 PMsell$216.25$0.1601564.70.41811,350.59
0xC85...153E
0x77...f001
09/06/20268:18:35 AMsell$137.3$0.1561369.030.4196879.32
0xC1C...8dee
0xa4...176e
09/04/20262:56:23 PMbuy$179.39$0.1514506.980.42791,184.6
0x27c...2bf2
0xb2...f6b5
09/04/20269:52:47 AMbuy$339.17$0.1592906.580.42552,130.23
0x492...F046
0xa2...3609
09/03/20263:03:47 PMsell$34.3$0.151893.930.4157225.92
0x4d2...10BD
0x29...21dc
09/02/20268:57:47 PMsell$274.24$0.1469778.610.41721,866.16
0xa90...61Da
0xd2...4bee
09/02/20267:05:23 PMsell$261.84$0.1483740.730.41971,764.59
0x3B1...89CB
0xd5...1595
09/02/20266:09:11 PMsell$193.4$0.1517537.660.42191,274.3
0x842...A6cf
0x90...53d3
09/02/20264:06:59 PMbuy$252.79$0.1538707.010.43021,643.38
0x8E8...7AA8
0x6b...89e8
09/02/20264:06:47 PMbuy$551.65$0.15241,542.870.42633,618.43
0xF07...2d88
0x29...70af
09/02/20264:04:47 PMbuy$317.95$0.1509889.270.42222,105.85
0xa90...61Da
0x73...bd2c
09/02/202612:02:11 PMbuy$167.75$0.1505468.150.41991,114.66
0x954...94c7
0x2a...be10
09/02/202611:38:59 AMbuy$70.24$0.1509194.970.4188465.46
0x5C0...33a9
0x5f...b6e5
09/02/20266:56:35 AMbuy$73.42$0.1574194.970.4182466.19
0xFDB...7BFF
0x84...cb7c
09/02/20266:56:23 AMbuy$445.04$0.15661,181.830.41592,841.49
0xD96...8BB1
0xee...4236
09/02/20263:57:23 AMsell$811.44$0.15812,099.740.40915,131.59
0x492...A0E8
0x54...d8a8