- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0113279
- Pooled WETH:
- $0.0177
ACT/WETH price stats on Base
As of November 24, 2024, the current price of ACT token on DEX Uniswap is $0.000006552. ACT price is up 67.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,674.27. ACT token contract is 0x41011d98670a534ccDE11B2C1FF882a9B789008a with a market cap $43,093.02. The liquidity pool contract is 0xa5E81A76a779A34477E758c6864eA932e931ff28 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xa5E81A76a779A34477E758c6864eA932e931ff28 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $7,674.27 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000001918, captured at 9:39 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000006552 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:04:27 AM | buy | $17.07 | $0.056552 | 0.005 | 0.081918 | 2.61M | 0xe3...2458 | |
| 11/24/2024 | 5:04:03 AM | buy | $140 | $0.056521 | 0.041 | 0.081909 | 21.47M | 0xe1...0c20 | |
| 11/24/2024 | 5:03:35 AM | buy | $47.83 | $0.056487 | 0.014 | 0.081898 | 7.37M | 0xd2...820c | |
| 11/24/2024 | 5:03:11 AM | buy | $174.2 | $0.056442 | 0.051 | 0.081886 | 27.04M | 0x8d...a420 | |
| 11/24/2024 | 5:02:39 AM | buy | $215.19 | $0.056366 | 0.063 | 0.081863 | 33.8M | 0x68...d8d4 | |
| 11/24/2024 | 5:02:13 AM | buy | $133.21 | $0.056299 | 0.039 | 0.081844 | 21.15M | 0xc4...1975 | |
| 11/24/2024 | 5:01:47 AM | buy | $95.73 | $0.056261 | 0.028 | 0.081831 | 15.29M | 0x34...342d | |
| 11/24/2024 | 5:01:17 AM | buy | $270.11 | $0.056191 | 0.079 | 0.08181 | 43.63M | 0x57...9c96 | |
| 11/24/2024 | 5:00:49 AM | buy | $147.02 | $0.056111 | 0.043 | 0.081787 | 24.06M | 0x56...0711 | |
| 11/24/2024 | 5:00:19 AM | buy | $307.73 | $0.056025 | 0.09 | 0.081762 | 51.07M | 0x85...27f5 | |
| 11/24/2024 | 4:59:53 AM | buy | $82.06 | $0.055951 | 0.024 | 0.08174 | 13.79M | 0xe5...fdfa | |
| 11/24/2024 | 4:59:23 AM | buy | $252.75 | $0.055882 | 0.074 | 0.081722 | 42.97M | 0x6f...3fc9 | |
| 11/24/2024 | 4:58:53 AM | buy | $58.12 | $0.05583 | 0.017 | 0.081705 | 9.97M | 0x7c...5757 | |
| 11/24/2024 | 4:58:21 AM | buy | $246.08 | $0.055772 | 0.072 | 0.081688 | 42.63M | 0x43...6f86 | |
| 11/24/2024 | 4:57:51 AM | buy | $293.86 | $0.055671 | 0.086 | 0.081659 | 51.82M | 0xd1...1611 | |
| 11/24/2024 | 4:57:25 AM | buy | $164.01 | $0.055587 | 0.048 | 0.081635 | 29.35M | 0x8a...c9b6 | |
| 11/24/2024 | 4:56:53 AM | buy | $225.52 | $0.055516 | 0.066 | 0.081614 | 40.88M | 0xeb...cb3b | |
| 11/24/2024 | 4:56:25 AM | buy | $109.34 | $0.055456 | 0.032 | 0.081596 | 20.04M | 0xaf...8b91 | |
| 11/24/2024 | 4:55:57 AM | buy | $170.85 | $0.055406 | 0.05 | 0.081582 | 31.6M | 0x1c...9aea | |
| 11/24/2024 | 4:55:33 AM | buy | $129.81 | $0.055351 | 0.038 | 0.081566 | 24.26M | 0x90...f6fb |