WhatToFarm
/
Get started
12 Swap

Info about LFC-WBNB pair

Price USD
$0.0241447
Price
0.0272192 WBNB
TVL
$0.062894
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
28
Buys
26
Sells
2
Volume
838K
Telegram price alerts
Pair:
0xa5DE42b4d2E74F0F2421B181508B2d2aAD2e1b41
LFC:
0xA6fEB07F29aAA66a07AfEb80C0f665CbEdcd9239
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LFC:
1,000,000T
Pooled WBNB:
$0.092192

LFC/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of LFC token on DEX PancakeSwap is $0.0000000000000000000000001447. LFC price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $838,206.55. LFC token contract is 0xA6fEB07F29aAA66a07AfEb80C0f665CbEdcd9239 with a market cap $0.00. The liquidity pool contract is 0xa5DE42b4d2E74F0F2421B181508B2d2aAD2e1b41 with total value locked (TVL) of $0.00. The LFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LFC/WBNB with the contract address 0xa5DE42b4d2E74F0F2421B181508B2d2aAD2e1b41 is $0.00.

The total transactions of LFC/WBNB is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.

LFC/WBNB pool has a trading volume of $838,206.55 in the last 24 hours.

The exchange rate of 1 LFC to WBNB is 0.0000000000000000000000000002192, captured at 6:48 AM UTC.

The price of converting 1 LFC to USD is $0.0000000000000000000000001447 today.

LFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20241:57:44 AMsell$476,789.47$0.0241447722.140.02721921,000,000T
0x49D...95B6
0xe4...3e80
11/24/20241:56:38 AMbuy$17,256.76$1.5226.130.00230411,342.75
0x9d1...4D5F
0xa1...41fb
11/24/20241:55:11 AMbuy$13,721.19$1.4220.780.0021549,644.66
0xc4f...14FB
0x71...8e69
11/24/20241:53:50 AMbuy$13,228.79$1.3320.040.0020289,879.77
0xCcB...dA5C
0x26...dc17
11/24/20241:53:35 AMbuy$11,419.18$1.2617.30.0019169,026.86
0x2a4...588F
0x64...6e0d
11/24/20241:52:44 AMbuy$3,432.35$1.225.20.001852,809.58
0x66d...5592
0x1f...1ad9
11/24/20241:52:23 AMbuy$14,059.46$1.1721.30.00177312,007.06
0x72A...CA55
0x60...19c4
11/24/20241:52:02 AMbuy$10,033.04$1.115.20.0016719,092.23
0xa97...62B5
0x13...2b32
11/24/20241:51:20 AMbuy$10,446.19$1.0415.820.0015879,972.11
0x688...1B9C
0xcf...fe00
11/24/20241:50:38 AMbuy$6,911.55$110.470.0015176,901.87
0x66d...5592
0x73...c799
11/24/20241:49:50 AMbuy$9,957.36$0.957315.080.0014510,400.98
0xe23...E270
0x64...9fae
11/24/20241:49:26 AMbuy$10,693.11$0.904816.20.0013711,817.52
0x43A...82d5
0xb3...bf5e
11/24/20241:48:26 AMbuy$9,919.76$0.853915.020.00129311,615.88
0x6E5...020C
0xeb...8b6a
11/24/20241:47:53 AMsell$14,327.95$0.860321.70.00130316,652.67
0x8Cc...df33
0x5c...c55b
11/24/20241:47:35 AMbuy$17,252.27$0.857426.130.00129820,121.59
0x595...5c18
0xe6...2ab5
11/24/20241:46:23 AMbuy$2,442.17$0.81053.70.0012283,012.96
0xcf1...9489
0x77...e312
11/24/20241:45:44 AMbuy$9,769.01$0.781614.80.00118412,497.37
0x153...d38D
0xe9...3ea6
11/24/20241:44:53 AMbuy$8,778.63$0.739113.30.00111911,877.09
0x2C5...9CC8
0x25...7649
11/24/20241:44:47 AMbuy$4,884.35$0.70867.40.0010736,892.86
0xcf1...9489
0xc9...5eb7
11/24/20241:44:35 AMbuy$21,275.06$0.696132.230.00105432,680.19
0xEaB...C0b2
0xc5...04de