WhatToFarm
/
Get started
12 Swap

Info about Grok3-WETH pair

Price USD
$0.00002951
Price
0.07127 WETH
TVL
$1
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0%
24h
88.81%
Share
TXNS
97
Buys
97
Sells
0
Volume
43K
Telegram price alerts
Pair:
0xa5C3e9B508246A83925813Af7f78Cd5fe9444008
Grok3:
0x002C14D4DaA626a6014B386944a162bFAd367696
WETH:
0x4200000000000000000000000000000000000006
Pooled Grok3:
0.0114449
Pooled WETH:
$0.0172

Grok3/WETH price stats on Base

As of February 27, 2025, the current price of Grok3 token on DEX Unknown DEX is $0.00002951. Grok3 price is up 88.81% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $42,545.34. Grok3 token contract is 0x002C14D4DaA626a6014B386944a162bFAd367696 with a market cap $217,576.71. The liquidity pool contract is 0xa5C3e9B508246A83925813Af7f78Cd5fe9444008 with total value locked (TVL) of $1.00. The Grok3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Grok3/WETH with the contract address 0xa5C3e9B508246A83925813Af7f78Cd5fe9444008 is $1.00.

The total transactions of Grok3/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

Grok3/WETH pool has a trading volume of $42,545.34 in the last 24 hours.

The exchange rate of 1 Grok3 to WETH is 0.0000000127, captured at 1:06 AM UTC.

The price of converting 1 Grok3 to USD is $0.00002951 today.

Grok3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20258:50:49 PMbuy$158.02$0.000029510.0680.071275.35M
0xAdb...FF68
0x13...1445
02/26/20258:50:25 PMbuy$130$0.000029430.0560.0712674.42M
0x3eA...C8C8
0x73...bde6
02/26/20258:50:03 PMbuy$632.64$0.000029350.2720.07126121.55M
0xf0D...D26f
0xa8...9a78
02/26/20258:49:41 PMbuy$416.53$0.000029170.1790.07125314.28M
0xf67...4E98
0x63...0b37
02/26/20258:49:19 PMbuy$549.35$0.0000290.2360.07124518.94M
0x01D...ec10
0xe5...8d46
02/26/20258:48:57 PMbuy$610.12$0.00002880.2620.07123621.18M
0xA84...15ac
0x02...f733
02/26/20258:48:33 PMbuy$609.95$0.000028570.2620.07122721.35M
0x26a...622D
0xb2...24e8
02/26/20258:48:07 PMbuy$377.09$0.000028380.1620.07121913.28M
0x531...DE7a
0x1f...9d3f
02/26/20258:47:41 PMbuy$211.5$0.000028240.0910.0712157.49M
0x3eA...C8C8
0xc2...5502
02/26/20258:47:19 PMbuy$16.24$0.000028150.0070.071213576,946.88
0xf0D...D26f
0x12...00c8
02/26/20258:46:55 PMbuy$814.63$0.0000280.3510.07120629.09M
0xf67...4E98
0xe3...ad1f
02/26/20258:46:33 PMbuy$23.18$0.000027830.010.0712833,116.2
0x01D...ec10
0x26...3ab9
02/26/20258:46:13 PMbuy$681.99$0.000027710.2940.07119424.61M
0xA84...15ac
0x84...42b2
02/26/20258:45:49 PMbuy$37.2$0.000027650.0160.0711891.35M
0x5a7...1339
0x32...c110
02/26/20258:45:25 PMbuy$352.81$0.000027530.1520.07118612.81M
0x26a...622D
0x4e...358e
02/26/20258:45:05 PMbuy$617.47$0.000027360.2660.07117822.57M
0x82B...BB6b
0x6c...9af1
02/26/20258:44:41 PMbuy$835.48$0.000027090.360.07116730.83M
0x531...DE7a
0xed...d924
02/26/20258:44:19 PMbuy$711.53$0.000026780.3070.07115526.56M
0xAdb...FF68
0xde...f0da
02/26/20258:43:55 PMbuy$528.11$0.000026550.2280.07114619.89M
0xf0D...D26f
0x86...2636
02/26/20258:43:29 PMbuy$467.52$0.000026350.2020.07113817.74M
0xf67...4E98
0x15...e5b6