WhatToFarm
/
Get started
12 Swap

Info about Nyhrox-WETH pair

Price USD
$0.00005519
Price
0.072053 WETH
TVL
$71,286.67
MKT CAP
$55.2K
5m
2.70%
1h
29.10%
4h
122%
24h
1,407%
Share
TXNS
504
Buys
283
Sells
221
Volume
34K
Telegram price alerts
Pair:
0xa5433c093d2bEBA3979679700c05cFB0FE6835a7
Nyhrox:
0xF05b2894D79648f1927b7A8911B49F0aD2fB3B76
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Nyhrox:
679.34M
Pooled WETH:
$12.56

Nyhrox/WETH price stats on Robinhood

As of September 26, 2026, the current price of Nyhrox token on DEX Unknown DEX is $0.00005519. Nyhrox price is up 1,407% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $33,688.56. Nyhrox token contract is 0xF05b2894D79648f1927b7A8911B49F0aD2fB3B76 with a market cap $55,198.77. The liquidity pool contract is 0xa5433c093d2bEBA3979679700c05cFB0FE6835a7 with total value locked (TVL) of $71,286.68. The Nyhrox/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Nyhrox/WETH with the contract address 0xa5433c093d2bEBA3979679700c05cFB0FE6835a7 is $71,286.68.

The total transactions of Nyhrox/WETH is 504 in the last 24 hours, 283 of which are buy transactions, and 221 are sales transactions.

Nyhrox/WETH pool has a trading volume of $33,688.56 in the last 24 hours.

The exchange rate of 1 Nyhrox to WETH is 0.00000002053, captured at 8:19 AM UTC.

The price of converting 1 Nyhrox to USD is $0.00005519 today.

Nyhrox-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:18:35 AMbuy$164.71$0.000055190.061270.0720532.98M
0xd2C...E6Ab
0xd8...bc30
09/26/20268:18:18 AMsell$0.03359$0.000053870.000012490.072003623.62
0x089...9950
0x03...8efa
09/26/20268:17:58 AMsell$0.03359$0.000053870.000012490.072003623.62
0x090...26Bf
0x53...d67c
09/26/20268:17:42 AMsell$77.64$0.000053980.028870.0720071.44M
0xd2C...E6Ab
0xa3...19b5
09/26/20268:17:41 AMsell$0.03365$0.000054090.000012510.072012622.06
0xD69...8789
0x6b...227a
09/26/20268:16:41 AMbuy$113.08$0.000055040.042040.0720462.05M
0xd2C...E6Ab
0x5a...4ff4
09/26/20268:16:28 AMsell$0.03345$0.000053780.000012440.071999622.06
0x2A8...c2b6
0x95...bf60
09/26/20268:15:53 AMbuy$0.1135$0.000054860.000042240.072042,070.36
0x769...2FA6
0x49...ec1c
09/26/20268:15:52 AMsell$0.4571$0.000053770.000170.0719998,501.55
0x092...3C1B
0x06...cb00
09/26/20268:15:42 AMbuy$117.67$0.00005470.043750.0720342.15M
0xd2C...E6Ab
0xc3...c8cd
09/26/20268:14:54 AMbuy$45.17$0.000054450.01680.072025829,588.5
0xd2C...E6Ab
0x20...02b8
09/26/20268:14:10 AMbuy$22.96$0.000054340.0085410.072021422,516.47
0xd2C...E6Ab
0xcc...7128
09/26/20268:13:26 AMsell$181.06$0.00005350.067330.0719893.38M
0xd2C...E6Ab
0x24...f988
09/26/20268:13:08 AMbuy$5.08$0.000054840.0018920.07203992,792.19
0x81A...c13C
0x58...2176
09/26/20268:12:42 AMsell$0.03351$0.000053750.000012460.071999623.62
0xDE4...9F1E
0x3b...4b55
09/26/20268:12:29 AMbuy$89.65$0.000054710.033340.0720341.64M
0xd2C...E6Ab
0x1c...11ba
09/26/20268:11:45 AMbuy$104.55$0.000054420.038880.0720241.92M
0xd2C...E6Ab
0x58...99fb
09/26/20268:11:43 AMsell$0.03317$0.000053190.000012330.071978623.62
0xB7a...4d1b
0x6a...c0ea
09/26/20268:11:02 AMbuy$52.5$0.000054210.019520.072015968,453.53
0xd2C...E6Ab
0x4a...e553
09/26/20268:10:24 AMbuy$0.09897$0.000054120.00003680.0720121,828.71
0x00E...5570
0x4e...a178