WhatToFarm
/
Get started
12 Swap

Info about BTB-WBNB pair

Price USD
$1.66
Price
0.00265 WBNB
TVL
$707,504.79
MKT CAP
$1.7M
5m
0%
1h
386%
4h
386%
24h
386%
Share
TXNS
23
Buys
20
Sells
3
Volume
231K
Telegram price alerts
Pair:
0xa540a3370df59dc388a3994B0C2D8DaE10B31029
BTB:
0x85D8cC12326e76EEAaeD041D1B946be88F7dD027
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTB:
213,051.5
Pooled WBNB:
$564.69

BTB/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BTB token on DEX PancakeSwap is $1.66. BTB price is up 386% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $230,771.81. BTB token contract is 0x85D8cC12326e76EEAaeD041D1B946be88F7dD027 with a market cap $1,660,407.89. The liquidity pool contract is 0xa540a3370df59dc388a3994B0C2D8DaE10B31029 with total value locked (TVL) of $707,504.80. The BTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTB/WBNB with the contract address 0xa540a3370df59dc388a3994B0C2D8DaE10B31029 is $707,504.80.

The total transactions of BTB/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

BTB/WBNB pool has a trading volume of $230,771.81 in the last 24 hours.

The exchange rate of 1 BTB to WBNB is 0.00265, captured at 1:17 PM UTC.

The price of converting 1 BTB to USD is $1.66 today.

BTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20241:05:56 PMbuy$19,877.34$1.6631.730.0026512,652.36
0xc1E...4420
0xa5...8bfd
11/22/20241:04:53 PMbuy$29,167.61$1.4746.560.00236121,551.13
0x5F0...6B2D
0x2a...35b7
11/22/20241:03:41 PMbuy$9,935.58$1.1915.860.0019078,313.1
0x75c...73da
0xe9...7266
11/22/20241:02:31 PMbuy$19,231.77$1.1530.70.00184117,793.52
0x9E5...e511
0xb0...51f4
11/22/20241:01:22 PMbuy$8,857.84$0.977914.140.0015619,057.21
0x4a9...7d04
0xb0...041c
11/22/20241:00:25 PMbuy$7,561.11$0.919712.070.0014688,220.54
0x4D6...e7E7
0x55...ebc4
11/22/202412:59:31 PMbuy$1,722.68$0.88782.750.0014171,940.36
0x6cd...f8D2
0x7c...7721
11/22/202412:58:13 PMbuy$12,747.98$0.838220.350.00133815,207.77
0xBc3...682a
0x49...d9d3
11/22/202412:57:13 PMbuy$7,341.82$0.772911.720.0012339,498.79
0xd2A...50e1
0x4c...280f
11/22/202412:56:04 PMbuy$7,560.71$0.725812.070.00115810,416.25
0x3F6...9a33
0xa4...632b
11/22/202412:55:22 PMsell$6,164.13$0.7189.840.0011468,584.07
0x604...e5e4
0x54...dc88
11/22/202412:54:13 PMbuy$4,102.97$0.72816.550.0011625,634.65
0x505...674C
0x68...7a1b
11/22/202412:53:13 PMbuy$6,044.83$0.69689.650.0011128,674.22
0x1D1...B705
0xb2...8930
11/22/202412:52:16 PMbuy$1,941.86$0.67293.10.0010742,885.79
0xeBd...aB11
0xce...0980
11/22/202412:50:52 PMbuy$11,878.3$0.665218.970.00106218,810.78
0x4b8...2237
0x4e...b21e
11/22/202412:50:01 PMsell$3,637.26$0.6055.810.00096666,011.54
0x529...87f1
0xd0...10fd
11/22/202412:49:46 PMsell$3,926.42$0.62666.270.0010016,265.37
0x59F...1a0E
0x38...db50
11/22/202412:48:25 PMbuy$2,153.19$0.6353.440.0010143,390.76
0x501...73fF
0xd9...3c30
11/22/202412:47:10 PMbuy$22,239.28$0.627235.530.00100239,402.89
0x733...Cd77
0x7a...e496
11/22/202412:45:49 PMbuy$15,973.79$0.505425.520.000807534,336.3
0x604...e5e4
0xc5...a65c