WhatToFarm
/
Get started
12 Swap

Info about LOVED-SHIB pair

Price USD
$0.052681
Price
0.5145 SHIB
TVL
$2,677.91
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
68
Telegram price alerts
Pair:
0xa52B9617294D1Ac55b54b928e6C508FB4dCD602b
LOVED:
0x4A78c78211A4905240de1772487646D1b7Feb122
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled LOVED:
993.47M
Pooled SHIB:
$2.68M

LOVED/SHIB price stats on Ethereum

As of September 10, 2026, the current price of LOVED token on DEX Unknown DEX is $0.000002681. LOVED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $67.64. LOVED token contract is 0x4A78c78211A4905240de1772487646D1b7Feb122 with a market cap $2,681.45. The liquidity pool contract is 0xa52B9617294D1Ac55b54b928e6C508FB4dCD602b with total value locked (TVL) of $2,677.91. The LOVED/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVED/SHIB with the contract address 0xa52B9617294D1Ac55b54b928e6C508FB4dCD602b is $2,677.91.

The total transactions of LOVED/SHIB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LOVED/SHIB pool has a trading volume of $67.64 in the last 24 hours.

The exchange rate of 1 LOVED to SHIB is 0.5145, captured at 1:02 PM UTC.

The price of converting 1 LOVED to USD is $0.000002681 today.

LOVED-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/10/20265:14:11 AMsell$67.64$0.05268112.98M0.514525.23M
0xA1F...3B5E
0xa2...8edc
08/12/20263:34:35 AMbuy$4.46$0.0523981,000,0000.53751.86M
0x841...7708
0xa7...404a
08/12/202612:38:47 AMsell$259.1$0.05261857.9M0.58598.96M
0x8e1...8c9b
0xfa...d08a
08/12/202612:38:23 AMsell$194.33$0.05313443.43M0.700462M
0xCa1...5Cc1
0xdd...9fd4
08/12/202612:38:11 AMsell$59.64$0.05344513.33M0.769917.31M
0x1ad...4417
0x70...e49d
08/12/202612:37:59 AMsell$143.17$0.05382831.78M0.849937.39M
0x54E...0Ca6
0x85...fe5e
08/12/202612:37:59 AMsell$40.9$0.0535959.08M0.79811.38M
0x183...2b0F
0x89...e2d2
08/12/202612:37:23 AMsell$86.56$0.05487219.22M1.0817.77M
0x9C1...0B95
0xa0...a90f
08/12/202612:37:23 AMsell$87.41$0.05413619.4M0.918121.13M
0xf53...0000
0x28...6124
08/12/202612:37:23 AMsell$174.01$0.05449438.63M0.997738.71M
0xF13...3FE4
0xf3...52ac
08/12/202612:37:11 AMsell$88.85$0.05513319.72M1.1317.31M
0x1ad...4417
0x5e...e18f
08/12/202612:36:47 AMbuy$92.96$0.05523220.64M1.1617.77M
0x9C1...0B95
0x74...8207
08/12/202612:36:35 AMbuy$3.72$0.055087825,792.221.12731,245.4
0x350...dE6F
0xd4...22ba
08/12/202612:36:23 AMbuy$185.94$0.05480341.27M1.0638.71M
0xF13...3FE4
0x4d...c06d
08/12/202612:36:11 AMbuy$372.41$0.05376382.75M0.836198.96M
0x8e1...8c9b
0x79...6e08
08/12/202612:36:11 AMbuy$93.06$0.05440320.68M0.978421.13M
0xf53...0000
0x0f...2fc1
08/12/202612:35:59 AMbuy$186.04$0.05341.34M0.666762M
0xCa1...5Cc1
0xfc...51bb
08/12/202612:35:59 AMbuy$37.17$0.0532678.26M0.725911.38M
0x183...2b0F
0x0d...a5ea
08/12/202612:35:47 AMbuy$93.13$0.0526920.69M0.597734.62M
0x1ad...4417
0x66...f008
08/12/202612:35:11 AMbuy$92.5$0.05247320.7M0.553437.39M
0x54E...0Ca6
0x77...f4ff