- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 7B
- Pooled WETH:
- $68.74
BARRON/WETH price stats on Base
As of February 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0000262. BARRON price is up 84.73% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $50,421.96. BARRON token contract is 0xCA196ca3ba5Ff43bd46902807F395497387717Aa with a market cap $250,297.62. The liquidity pool contract is 0xa4f7D30BAFd089B3f04941c5bF1c3ede8f3d7c40 with total value locked (TVL) of $364,944.28. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0xa4f7D30BAFd089B3f04941c5bF1c3ede8f3d7c40 is $364,944.28.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 99 in the last 24 hours, 2 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $50,421.96 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.000000009872, captured at 7:53 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0000262 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:22:03 PM | buy | $363.63 | $0.0000262 | 0.137 | 0.089872 | 13.88M | 0xfd...94b7 | |
| 02/21/2025 | 7:21:37 PM | buy | $853.4 | $0.00002607 | 0.321 | 0.089806 | 32.73M | 0xbc...551a | |
| 02/21/2025 | 7:21:13 PM | buy | $454.43 | $0.00002587 | 0.171 | 0.089736 | 17.56M | 0x84...345b | |
| 02/21/2025 | 7:20:47 PM | buy | $885.81 | $0.00002563 | 0.334 | 0.089664 | 34.56M | 0x38...c68e | |
| 02/21/2025 | 7:20:21 PM | buy | $21.23 | $0.00002552 | 0.008 | 0.089616 | 831,919.2 | 0x0d...f3dd | |
| 02/21/2025 | 7:19:59 PM | buy | $472.81 | $0.00002547 | 0.178 | 0.089589 | 18.56M | 0xb7...32e1 | |
| 02/21/2025 | 7:19:33 PM | buy | $893.19 | $0.0000253 | 0.336 | 0.089517 | 35.3M | 0x30...9c70 | |
| 02/21/2025 | 7:19:05 PM | buy | $314.21 | $0.00002517 | 0.118 | 0.089453 | 12.48M | 0x75...e16e | |
| 02/21/2025 | 7:18:39 PM | buy | $31.96 | $0.00002513 | 0.012 | 0.089435 | 1.27M | 0xe4...c53a | |
| 02/21/2025 | 7:18:15 PM | buy | $636.03 | $0.00002501 | 0.239 | 0.0894 | 25.42M | 0xe4...52c3 | |
| 02/21/2025 | 7:17:49 PM | buy | $263.69 | $0.00002491 | 0.099 | 0.089353 | 10.58M | 0xb3...86b0 | |
| 02/21/2025 | 7:17:29 PM | buy | $287.66 | $0.00002483 | 0.108 | 0.089324 | 11.58M | 0x1f...4e19 | |
| 02/21/2025 | 7:17:09 PM | buy | $170.81 | $0.00002482 | 0.064 | 0.0893 | 6.88M | 0x4f...817a | |
| 02/21/2025 | 7:16:49 PM | buy | $621.94 | $0.00002471 | 0.233 | 0.089259 | 25.16M | 0x9e...de60 | |
| 02/21/2025 | 7:16:21 PM | buy | $781.88 | $0.00002451 | 0.293 | 0.089186 | 31.9M | 0x6c...df98 | |
| 02/21/2025 | 7:15:57 PM | buy | $555.68 | $0.00002435 | 0.208 | 0.089117 | 22.81M | 0xa1...fca7 | |
| 02/21/2025 | 7:15:35 PM | buy | $479.09 | $0.00002426 | 0.179 | 0.089064 | 19.75M | 0x54...2320 | |
| 02/21/2025 | 7:15:23 PM | sell | $3.07 | $0.00002405 | 0.00115 | 0.088985 | 128,025.51 | 0x69...0d13 | |
| 02/21/2025 | 7:15:11 PM | buy | $259.7 | $0.00002416 | 0.097 | 0.089026 | 10.75M | 0xac...a62c | |
| 02/21/2025 | 7:14:51 PM | buy | $24.1 | $0.00002414 | 0.009 | 0.089012 | 998,652.88 | 0x09...ae31 |