- WhatToFarm
- Base
- Aerodrome
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 74.43M
- Pooled WETH:
- $17.8
DOG/WETH price stats on Base
As of July 7, 2024, the current price of DOG token on DEX Aerodrome is $0.004402. DOG price is up 13.48% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $46,940.63. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $4,903,571.06. The liquidity pool contract is 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB with total value locked (TVL) of $381,900.64. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xa4eb9849F46e1E9Db3700BCDadB62096a7bc4aAB is $381,900.64.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 61 in the last 24 hours, 2 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $46,940.63 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000001444, captured at 10:39 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.004402 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.06 | 5:21:13 PM | sell | $1 107.69 | $0.004402 | 0.36 | 0.051444 | 251 634.45 | 0x54...5996 | |
| 2024.07.06 | 5:17:29 PM | sell | $6 760.15 | $0.004472 | 2.22 | 0.051466 | 1 511 607.81 | 0xa2...e6ac | |
| 2024.07.06 | 5:17:27 PM | buy | $12 196.03 | $0.004514 | 3.00 | 0.05148 | 2 701 649.65 | 0xa2...b216 | |
| 2024.07.06 | 4:26:07 PM | buy | $2 277.55 | $0.004367 | 0.75 | 0.051438 | 521 477.20 | 0x23...6548 | |
| 2024.07.06 | 4:06:21 PM | buy | $2 158.81 | $0.0043 | 0.72 | 0.051425 | 502 034.04 | 0x0f...a741 | |
| 2024.07.06 | 4:04:21 PM | buy | $593.92 | $0.004278 | 0.20 | 0.051417 | 138 828.74 | 0x2f...891b | |
| 2024.07.06 | 3:48:43 PM | buy | $521.09 | $0.004281 | 0.17 | 0.051414 | 121 722.23 | 0xc6...10f5 | |
| 2024.07.06 | 3:30:29 PM | buy | $1 999.31 | $0.004254 | 0.66 | 0.051407 | 470 037.95 | 0x84...3da6 | |
| 2024.07.06 | 3:22:51 PM | buy | $264.54 | $0.004225 | 0.09 | 0.0514 | 62 614.97 | 0x12...6857 | |
| 2024.07.06 | 3:22:13 PM | buy | $1 320.89 | $0.004212 | 0.44 | 0.051396 | 313 626.93 | 0x22...4c80 | |
| 2024.07.06 | 3:10:07 PM | buy | $2 244.03 | $0.004171 | 0.75 | 0.051385 | 537 954.39 | 0x73...1963 | |
| 2024.07.06 | 2:54:13 PM | buy | $280.81 | $0.004154 | 0.09 | 0.051378 | 67 593.87 | 0xec...9195 | |
| 2024.07.06 | 2:53:35 PM | buy | $264.08 | $0.004148 | 0.09 | 0.051377 | 63 660.46 | 0x04...4b8a | |
| 2024.07.06 | 2:52:43 PM | buy | $530.06 | $0.004141 | 0.18 | 0.051374 | 128 004.88 | 0xa6...4fa7 | |
| 2024.07.06 | 2:51:15 PM | buy | $3.01 | $0.004136 | 0.00 | 0.051373 | 728.45 | 0xd7...b1d8 | |
| 2024.07.06 | 2:50:31 PM | buy | $561.63 | $0.004132 | 0.19 | 0.051371 | 135 920.44 | 0xc3...5494 | |
| 2024.07.06 | 2:49:33 PM | buy | $650.17 | $0.004119 | 0.22 | 0.051368 | 157 835.87 | 0x6f...10b7 | |
| 2024.07.06 | 2:47:51 PM | buy | $31.39 | $0.004108 | 0.01 | 0.051366 | 7 641.31 | 0x41...902f | |
| 2024.07.06 | 2:36:57 PM | buy | $151.26 | $0.004098 | 0.05 | 0.051365 | 36 908.85 | 0xa2...57eb | |
| 2024.07.06 | 2:35:23 PM | buy | $100.00 | $0.004096 | 0.03 | 0.051365 | 24 656.28 | 0x74...af6c |