WhatToFarm
/
Get started
12 Swap

Info about BBTC-cbBTC pair

Price USD
$84,748.35
Price
1 cbBTC
TVL
$517,277.37
MKT CAP
$245.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled BBTC:
4.12
Pooled cbBTC:
$1.97

BBTC/cbBTC price stats on Ethereum

As of September 26, 2026, the current price of BBTC token on DEX Unknown DEX is $84,748.35. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $245,770,241.19. The liquidity pool contract is 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 with total value locked (TVL) of $517,277.37. The BBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/cbBTC with the contract address 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 is $517,277.37.

The total transactions of BBTC/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBTC/cbBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBTC to cbBTC is 1, captured at 8:21 AM UTC.

The price of converting 1 BBTC to USD is $84,748.35 today.

BBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/24/20264:24:47 PMbuy$12,285.96$84,748.350.144910.1449
0x252...Cbc4
0x6b...976d
09/24/20261:36:35 PMsell$13,532.31$84,180.980.16060.99910.1607
0xeA7...9b0B
0x86...6dc8
09/24/202611:03:35 AMsell$41.02$83,487.490.00049090.99910.0004913
0x433...C487
0x7f...63ff
09/23/202610:25:35 PMsell$375.22$84,639.860.0044290.99910.004433
0x5Aa...edE4
0x13...5192
09/23/20269:56:35 PMsell$7.78$84,567.740.000091910.9990.000092
0xF41...30d3
0xd1...972e
09/23/20269:29:59 PMsell$22.35$84,573.690.0002640.9990.0002643
0x761...27c4
0x3d...cd6b
09/23/20266:23:11 AMsell$86.06$86,403.240.00099520.99910.000996
0x7c0...C922
0x07...ae1a
09/22/20264:10:23 PMsell$50.94$86,604.910.00058770.99910.0005882
0x702...5887
0x7e...fec6
09/22/20263:38:59 PMsell$150.31$86,300.490.001740.99910.001741
0x7e8...266c
0x70...7d37
09/21/202611:51:59 AMsell$10,003.54$84,825.310.11780.99910.1179
0x595...4B00
0x87...3a09
09/20/202611:07:11 PMbuy$10.9$80,990.40.000134610.0001346
0xffF...C7d5
0x97...c5cd
09/20/20266:00:23 PMsell$2,672.19$81,324.920.032830.99920.03285
0x075...66e9
0xe5...54d3
09/20/20265:59:35 PMsell$9.8$81,315.750.00012040.9990.0001205
0x56c...8a8B
0xcf...b843
09/20/20262:46:23 PMsell$16,067.76$80,706.660.19890.99920.199
0x3A0...4ae4
0x71...97e6
09/20/20265:54:59 AMsell$52.33$80,080.540.0006530.99920.0006535
0x0Bd...f786
0xd6...26bb
09/19/20262:12:47 PMsell$30.65$80,898.150.00037860.99920.0003789
0xfc9...e535
0x4e...3d1c
09/19/202610:31:35 AMbuy$16,720.31$81,537.820.205110.205
0xdEa...e153
0xd4...c478
09/18/20267:09:11 AMsell$6,270.73$77,642.470.08070.99920.08076
0x08b...3f7D
0x44...a566
09/18/20264:29:23 AMsell$988.97$76,935.030.012840.99920.01285
0x1Bf...A95A
0x1f...d7c3
09/18/20264:29:11 AMsell$9,603.12$76,936.820.12470.99920.1248
0x433...A93d
0x34...761f