WhatToFarm
/
Get started
12 Swap

Info about BBTC-cbBTC pair

Price USD
$80,101.06
Price
1 cbBTC
TVL
$489,500.2
MKT CAP
$232.3M
5m
0%
1h
0%
4h
-0.78%
24h
2.86%
Share
TXNS
37
Buys
2
Sells
35
Volume
557K
Telegram price alerts
Pair:
0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled BBTC:
1.53
Pooled cbBTC:
$4.57

BBTC/cbBTC price stats on Ethereum

As of November 4, 2026, the current price of BBTC token on DEX Unknown DEX is $80,101.06. BBTC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $557,123.15. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $232,293,091.49. The liquidity pool contract is 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 with total value locked (TVL) of $489,500.20. The BBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/cbBTC with the contract address 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 is $489,500.20.

The total transactions of BBTC/cbBTC is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.

BBTC/cbBTC pool has a trading volume of $557,123.15 in the last 24 hours.

The exchange rate of 1 BBTC to cbBTC is 1, captured at 8:40 PM UTC.

The price of converting 1 BBTC to USD is $80,101.06 today.

BBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/04/20267:25:59 PMsell$76,895.89$80,101.060.960110.9599
0x2D3...Da33
0x99...ce9c
11/04/20265:54:59 PMsell$2,509.91$80,777.990.0310810.03107
0x8Ef...123B
0x92...304e
11/04/20265:13:11 PMsell$960.61$80,728.250.011910.01189
0xC01...D8e0
0x16...f25f
11/04/20264:20:35 PMsell$2,441.16$80,728.810.0302410.03023
0xc79...3C43
0xa1...8504
11/04/20263:13:35 PMsell$18,161.85$80,664.520.225210.2251
0x812...Eaf3
0xea...4a9e
11/04/20263:06:11 PMbuy$361,284.32$80,428.114.4914.49
0x87e...C19e
0xca...e2cf
11/04/202612:30:35 PMsell$1,026.66$77,831.830.013170.99890.01319
0xfF3...9Bd0
0xa6...7855
11/04/202612:22:47 PMsell$490.86$77,831.940.00630.99890.006306
0x403...B85A
0xe9...22f9
11/04/202612:11:23 PMsell$2,340.12$78,020.610.029960.99890.02999
0x1D4...549b
0xfc...36e6
11/04/202612:10:23 PMsell$2,340.14$78,021.360.029960.99890.02999
0x1D4...549b
0x48...d524
11/04/202612:09:47 PMsell$2,341.05$78,051.470.029960.99890.02999
0x1D4...549b
0xd4...06b7
11/04/202612:08:59 PMsell$2,342.1$78,086.70.029960.99890.02999
0x1D4...549b
0x8e...244e
11/04/202612:04:35 PMsell$2,344.37$78,162.210.029960.99890.02999
0x1D4...549b
0x0b...30cc
11/04/202611:39:23 AMsell$705.22$78,781.260.0089420.99890.008951
0x228...C465
0x39...9990
11/04/202611:38:35 AMsell$1,004.37$78,773.690.012730.99890.01275
0x357...992d
0xb4...7bf3
11/04/202611:37:35 AMsell$3,343.52$78,761.130.04240.9990.04245
0xcd0...C7CF
0x1f...c7df
11/04/202611:37:35 AMsell$1,289.84$78,763.490.016360.9990.01637
0x1ce...e9d7
0xc3...62d6
11/04/202611:37:35 AMsell$5,004.77$78,762.480.063480.9990.06354
0x620...6675
0xaa...a091
11/04/202611:37:11 AMsell$4,257.96$78,209.140.054390.9990.05444
0xcd0...C7CF
0xa0...6c44
11/04/202611:36:59 AMsell$13,922.03$78,212.130.17780.9990.178
0x620...6675
0x86...3f50