WhatToFarm
/
Get started
12 Swap

Info about BBTC-cbBTC pair

Price USD
$79,597.43
Price
1 cbBTC
TVL
$485,576.58
MKT CAP
$230.8M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
3
Buys
2
Sells
1
Volume
95K
Telegram price alerts
Pair:
0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled BBTC:
2.92
Pooled cbBTC:
$3.17

BBTC/cbBTC price stats on Ethereum

As of September 7, 2026, the current price of BBTC token on DEX Unknown DEX is $79,597.43. BBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95,043.72. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $230,832,565.96. The liquidity pool contract is 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 with total value locked (TVL) of $485,576.58. The BBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/cbBTC with the contract address 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 is $485,576.58.

The total transactions of BBTC/cbBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BBTC/cbBTC pool has a trading volume of $95,043.72 in the last 24 hours.

The exchange rate of 1 BBTC to cbBTC is 1, captured at 5:16 AM UTC.

The price of converting 1 BBTC to USD is $79,597.43 today.

BBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/07/20263:55:35 AMbuy$77,593.2$79,597.430.975110.9748
0xfa8...5dD1
0x0d...a347
09/06/20265:32:35 PMsell$17,363.13$79,354.240.21860.99920.2188
0x0af...11a8
0x36...2c1c
09/06/202611:07:47 AMbuy$87.37$80,057.380.00109110.001091
0xc0a...1D16
0x24...f19b
09/06/20261:35:59 AMbuy$23.38$80,241.680.000291510.0002914
0x0Bd...f786
0xeb...adfc
09/05/20261:47:11 AMsell$0.238$79,352.850.052980.99330.053
0x000...089B
0xac...be3a
09/03/202611:34:59 PMsell$15.49$80,910.480.00019130.99920.0001914
0xE54...Df5c
0x35...b493
09/02/202611:06:59 AMsell$3,724.64$76,266.110.04880.99930.04883
0xC20...e8d8
0x3d...df53
09/02/20267:45:47 AMsell$26.76$77,689.540.00034420.99920.0003445
0x7D3...15d4
0x02...358f
09/01/20264:36:11 PMsell$3,897.8$77,503.430.050250.99930.05029
0xD69...A741
0xa2...f578
09/01/20262:06:59 PMsell$31,537.54$78,166.850.40320.99930.4034
0xB22...f082
0x2b...47bf
09/01/20261:52:11 PMsell$693.25$78,105.780.0088710.99940.008875
0xb00...0E88
0xa4...a9cf
09/01/202612:14:23 PMsell$22,129.05$77,717.160.28450.99950.2847
0x4fb...7835
0xc5...79e9
09/01/20266:59:47 AMsell$47.76$78,696.430.00060660.99950.0006069
0xfc9...e535
0xf1...39bc
08/31/202612:30:59 PMbuy$37,356.55$78,054.940.478810.4785
0x962...1872
0x41...657c
08/31/202612:26:23 PMbuy$31,928.5$78,043.580.409210.4091
0x962...1872
0x90...9a1a
08/30/202612:09:11 PMsell$3.42$77,876.310.000043960.99880.00004401
0x555...C0F6
0x65...e630
08/29/202611:10:35 AMsell$4,100.93$77,325.250.052990.99920.05303
0xfc6...2a92
0x2e...4377
08/28/20263:56:59 AMsell$1,809.33$79,741.970.022670.99920.02268
0x1f1...433B
0x48...548c
08/27/20268:29:35 AMbuy$5,162.06$79,860.370.0646510.06463
0x28b...dc81
0x61...983d
08/26/20268:02:23 AMsell$205.76$79,139.610.0025980.99920.0026
0xF59...FA72
0x4d...0ba4