WhatToFarm
/
Get started
12 Swap

Info about BBTC-cbBTC pair

Price USD
$82,320.1
Price
0.9994 cbBTC
TVL
$502,786.29
MKT CAP
$238.7M
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
8
Buys
0
Sells
8
Volume
61K
Telegram price alerts
Pair:
0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled BBTC:
3.25
Pooled cbBTC:
$2.85

BBTC/cbBTC price stats on Ethereum

As of October 17, 2026, the current price of BBTC token on DEX Unknown DEX is $82,320.1. BBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60,739.01. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $238,728,311.85. The liquidity pool contract is 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 with total value locked (TVL) of $502,786.29. The BBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/cbBTC with the contract address 0xa4dCDb1BCf688BcAA53B24f15cA859cFB83A3921 is $502,786.29.

The total transactions of BBTC/cbBTC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

BBTC/cbBTC pool has a trading volume of $60,739.01 in the last 24 hours.

The exchange rate of 1 BBTC to cbBTC is 0.9994, captured at 10:18 AM UTC.

The price of converting 1 BBTC to USD is $82,320.1 today.

BBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/16/20262:35:23 PMsell$10,203.07$82,320.10.12380.99940.1239
0x408...BDAe
0x5f...47a3
10/16/202611:54:47 AMsell$6.28$82,487.470.000076150.99930.0000762
0x433...7A5D
0xd4...c35f
10/16/20267:52:35 AMsell$46,653.49$82,302.680.56660.99950.5668
0x942...27Fd
0x43...3379
10/16/20265:43:59 AMsell$808.07$82,288.910.0098160.99960.009819
0xf0D...d940
0x4d...76fe
10/15/20266:29:47 PMsell$246.48$82,597.030.0029830.99960.002984
0xdB8...2629
0x94...2618
10/15/20265:45:11 PMsell$19.82$81,903.970.00024190.99960.000242
0x8FE...97d6
0x90...2c02
10/15/20265:08:11 PMsell$1,226.06$81,868.480.014970.99960.01497
0xC96...e8ac
0x55...c32f
10/15/20264:45:35 PMsell$1,575.71$81,868.940.019240.99960.01924
0x1ce...e9d7
0xcb...2fb2
10/15/20262:34:11 PMsell$2,890.91$80,668.050.035820.99960.03583
0x8E8...7AA8
0xc7...9a57
10/15/20261:38:59 PMsell$6,112.35$80,354.760.076040.99970.07606
0x783...0137
0xc3...bcff
10/15/202612:47:35 PMsell$2,590.2$80,567.620.032140.99970.03214
0x9C5...0296
0xff...6039
10/15/20261:35:11 AMbuy$2,187.36$81,951.190.0267110.02669
0xE5e...E24C
0x46...009f
10/15/202612:50:35 AMsell$210.61$81,868.630.0025710.99970.002572
0x433...e22A
0x31...7d49
10/14/202610:58:11 PMsell$52.61$81,866.70.00064250.99960.0006427
0xA88...62A6
0x2a...fc30
10/14/20267:15:59 PMsell$2,287.72$81,716.830.027980.99970.02799
0xe8E...0196
0xb3...2d1c
10/14/20263:14:23 PMsell$8.26$81,565.660.00010120.99960.0001013
0xC7c...f9C5
0x7f...f0e7
10/14/20261:53:47 PMsell$404.59$82,571.410.0048980.99970.0049
0x348...3228
0xf5...cc48
10/14/20269:27:59 AMsell$13,328.1$83,218.240.16010.99970.1601
0x113...3b56
0x65...fbc1
10/14/20262:24:35 AMsell$1,292.26$83,030.340.015560.99970.01556
0x862...e40E
0x42...1a88
10/13/20262:12:35 PMbuy$73,634.04$83,728.670.8810.8794
0x2e5...57e2
0xb3...94c2