- WhatToFarm
- PulseChain
- PulseX
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 87.02
- Pooled Finvesta:
- $1,794.5
PLSPUP/Finvesta price stats on PulseChain
As of April 19, 2026, the current price of PLSPUP token on DEX PulseX is $31.53. PLSPUP price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.63. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $3,153,997.04. The liquidity pool contract is 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 with total value locked (TVL) of $5,600.97. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 is $5,600.97.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $36.63 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 20.57, captured at 7:24 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $31.53 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:16:05 AM | sell | $1.52 | $31.53 | 0.9571 | 20.57 | 0.04652 | 0x78...f618 | |
| 04/19/2026 | 12:01:15 AM | sell | $10.85 | $32.44 | 6.58 | 20.65 | 0.3189 | 0x55...5c22 | |
| 04/18/2026 | 11:40:15 PM | sell | $4.7 | $32.47 | 2.85 | 20.76 | 0.1374 | 0xe4...5ef7 | |
| 04/18/2026 | 9:38:25 PM | sell | $0.5839 | $32.89 | 0.3521 | 20.8 | 0.01692 | 0xdb...2232 | |
| 04/18/2026 | 8:55:05 PM | sell | $2 | $32.78 | 1.19 | 20.82 | 0.05758 | 0x59...3ca3 | |
| 04/18/2026 | 7:04:05 PM | sell | $0.6921 | $32.79 | 0.4163 | 20.84 | 0.01997 | 0x79...6a58 | |
| 04/18/2026 | 4:17:45 PM | sell | $4.3 | $32.66 | 2.59 | 20.87 | 0.1242 | 0x54...958d | |
| 04/18/2026 | 3:47:45 PM | sell | $9.11 | $32.62 | 5.5 | 20.97 | 0.2626 | 0xfb...bb64 | |
| 04/18/2026 | 3:46:15 PM | sell | $2.85 | $32.57 | 1.73 | 21.05 | 0.08245 | 0x4d...a855 | |
| 04/16/2026 | 5:29:15 AM | buy | $0.8493 | $33.05 | 0.5368 | 21.19 | 0.02533 | 0xfa...2fe8 | |
| 04/16/2026 | 3:47:45 AM | sell | $10.44 | $33.2 | 6.51 | 21.13 | 0.308 | 0x49...219e | |
| 04/16/2026 | 3:30:35 AM | sell | $3.59 | $33.06 | 2.25 | 21.23 | 0.1061 | 0x09...0235 | |
| 04/16/2026 | 3:28:05 AM | sell | $0.751 | $33 | 0.4736 | 21.27 | 0.02226 | 0x99...9b6b | |
| 04/16/2026 | 3:27:55 AM | sell | $3.2 | $32.99 | 2.02 | 21.3 | 0.09493 | 0x3f...38cb | |
| 04/16/2026 | 3:18:55 AM | sell | $4.76 | $32.96 | 3.05 | 21.36 | 0.1429 | 0xf2...73ac | |
| 04/15/2026 | 10:14:55 PM | sell | $4.22 | $32.91 | 2.66 | 21.42 | 0.1245 | 0xc4...21e5 | |
| 04/15/2026 | 7:36:15 PM | sell | $2.97 | $32.03 | 1.86 | 21.48 | 0.0869 | 0xea...78df | |
| 04/15/2026 | 7:34:05 PM | sell | $6.14 | $32.03 | 3.86 | 21.54 | 0.1795 | 0x30...43c0 | |
| 04/15/2026 | 7:33:45 PM | sell | $4.45 | $32.03 | 2.81 | 21.62 | 0.1303 | 0xca...b4e8 | |
| 04/15/2026 | 7:14:05 PM | sell | $1.98 | $31.79 | 1.27 | 21.67 | 0.05905 | 0x11...dfb5 |