- WhatToFarm
- PulseChain
- PulseX
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 96.9
- Pooled Finvesta:
- $1,610.51
PLSPUP/Finvesta price stats on PulseChain
As of June 21, 2026, the current price of PLSPUP token on DEX PulseX is $22.96. PLSPUP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $244.33. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $2,296,972.55. The liquidity pool contract is 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 with total value locked (TVL) of $4,516.37. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 is $4,516.37.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $244.33 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 16.66, captured at 1:04 PM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $22.96 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 7:06:05 AM | buy | $0.004303 | $22.96 | 0.003025 | 16.66 | 0.0001815 | 0x6a...1303 | |
| 06/21/2026 | 6:58:45 AM | sell | $23.52 | $22.98 | 16.69 | 16.74 | 0.997 | 0x0a...3d12 | |
| 06/21/2026 | 6:23:15 AM | buy | $0.00483 | $23.03 | 0.003432 | 17.01 | 0.0002017 | 0x2a...6e23 | |
| 06/21/2026 | 1:31:55 AM | buy | $0.004199 | $23.48 | 0.003 | 17.01 | 0.0001763 | 0xa7...9af7 | |
| 06/20/2026 | 8:57:25 PM | sell | $33.34 | $23.34 | 23.79 | 17.16 | 1.38 | 0x5c...4e54 | |
| 06/20/2026 | 8:53:05 PM | sell | $21.55 | $23.11 | 15.6 | 17.58 | 0.8874 | 0x67...bff0 | |
| 06/20/2026 | 8:21:15 PM | buy | $0.005868 | $23.12 | 0.004254 | 17.85 | 0.0002383 | 0xe9...e7fe | |
| 06/20/2026 | 6:10:55 PM | sell | $6.15 | $22.94 | 4.51 | 17.79 | 0.2534 | 0x16...6b41 | |
| 06/20/2026 | 6:08:25 PM | sell | $11.05 | $22.82 | 8.29 | 17.93 | 0.4627 | 0x00...015f | |
| 06/20/2026 | 6:08:25 PM | sell | $13.28 | $22.82 | 9.97 | 18.12 | 0.5502 | 0xf1...e514 | |
| 06/20/2026 | 6:06:45 PM | sell | $2.98 | $22.9 | 2.24 | 18.26 | 0.123 | 0xc7...d410 | |
| 06/20/2026 | 6:05:35 PM | sell | $3.73 | $22.9 | 2.82 | 18.31 | 0.1544 | 0xe7...54af | |
| 06/20/2026 | 5:51:05 PM | sell | $43.55 | $22.59 | 34.56 | 18.72 | 1.84 | 0xcc...3a67 | |
| 06/20/2026 | 5:49:35 PM | sell | $5.27 | $22.59 | 4.19 | 19.15 | 0.2188 | 0x08...191f | |
| 06/20/2026 | 5:47:25 PM | sell | $12.27 | $22.74 | 9.9 | 19.3 | 0.5128 | 0x42...74d9 | |
| 06/20/2026 | 5:46:15 PM | sell | $4.81 | $22.7 | 3.88 | 19.46 | 0.1994 | 0xb1...bb52 | |
| 06/20/2026 | 5:45:35 PM | sell | $3.87 | $22.73 | 3.15 | 19.53 | 0.1613 | 0xbd...c49f | |
| 06/20/2026 | 5:45:05 PM | sell | $3.32 | $22.73 | 2.7 | 19.6 | 0.138 | 0x55...2d74 | |
| 06/20/2026 | 5:43:15 PM | sell | $1.28 | $22.6 | 1.06 | 19.75 | 0.05404 | 0x4d...206f | |
| 06/20/2026 | 5:43:15 PM | sell | $5.88 | $22.6 | 4.87 | 19.68 | 0.2474 | 0xe6...74cb |