- WhatToFarm
- PulseChain
- PulseX
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 93.13
- Pooled Finvesta:
- $1,681.27
PLSPUP/Finvesta price stats on PulseChain
As of October 19, 2026, the current price of PLSPUP token on DEX PulseX is $31.67. PLSPUP price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $304.45. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $3,167,698.45. The liquidity pool contract is 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 with total value locked (TVL) of $6,026.89. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 is $6,026.89.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $304.45 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 18.03, captured at 1:18 PM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $31.67 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:08:35 AM | sell | $5.7 | $31.67 | 3.11 | 18.03 | 0.1728 | 0xc9...96d8 | |
| 10/19/2026 | 9:00:25 AM | sell | $1 | $31.76 | 0.5501 | 18.07 | 0.03044 | 0x36...340b | |
| 10/19/2026 | 8:54:05 AM | sell | $4.09 | $31.67 | 2.23 | 18.1 | 0.1236 | 0x4e...99a4 | |
| 10/19/2026 | 6:52:05 AM | sell | $24.66 | $31.03 | 13.39 | 18.26 | 0.7332 | 0x52...8e63 | |
| 10/19/2026 | 4:13:45 AM | sell | $3.59 | $31.43 | 2.06 | 18.43 | 0.1117 | 0xee...e7d1 | |
| 10/18/2026 | 9:38:35 PM | buy | $89.51 | $32.9 | 50.49 | 18.01 | 2.8 | 0x43...3e04 | |
| 10/18/2026 | 9:38:15 PM | buy | $8.75 | $32.9 | 4.94 | 17.43 | 0.2834 | 0x90...141f | |
| 10/18/2026 | 2:40:05 PM | sell | $1.54 | $35.95 | 0.7372 | 17.28 | 0.04264 | 0xa2...948b | |
| 10/18/2026 | 2:36:35 PM | sell | $0.9164 | $35.84 | 0.435 | 17.29 | 0.02514 | 0x3a...72de | |
| 10/18/2026 | 12:50:35 PM | buy | $39.15 | $35.67 | 19 | 17.2 | 1.1 | 0x42...5b36 | |
| 10/18/2026 | 12:30:15 PM | sell | $0.558 | $35.86 | 0.2596 | 16.91 | 0.01535 | 0x5c...0148 | |
| 10/18/2026 | 12:26:45 PM | sell | $0.2758 | $35.86 | 0.1283 | 16.91 | 0.007587 | 0xfa...1b8a | |
| 10/18/2026 | 12:26:05 PM | buy | $122.82 | $36.2 | 57 | 16.41 | 3.47 | 0xd5...cb45 | |
| 10/18/2026 | 12:01:45 PM | buy | $1.81 | $36.2 | 0.8328 | 15.83 | 0.05258 | 0x52...2a5e | |
| 10/17/2026 | 10:38:25 PM | sell | $4.69 | $35.49 | 2.02 | 15.75 | 0.1282 | 0x8b...ac31 | |
| 10/17/2026 | 7:27:55 PM | buy | $11.27 | $37.49 | 5 | 15.82 | 0.3166 | 0xd8...eef5 | |
| 10/17/2026 | 7:27:15 PM | buy | $9.08 | $37.75 | 3.96 | 15.73 | 0.2523 | 0x86...0163 | |
| 10/17/2026 | 7:07:25 PM | buy | $2.79 | $37.09 | 1.22 | 15.67 | 0.0784 | 0x2f...c5ae | |
| 10/17/2026 | 11:41:15 AM | buy | $8.24 | $34.02 | 3.79 | 15.62 | 0.243 | 0xd5...2bd5 | |
| 10/17/2026 | 11:08:15 AM | buy | $10.7 | $35.3 | 4.86 | 15.54 | 0.3127 | 0x8f...a6ae |