- WhatToFarm
- PulseChain
- PulseX
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 88.41
- Pooled Finvesta:
- $1,807.87
PLSPUP/Finvesta price stats on PulseChain
As of November 30, 2025, the current price of PLSPUP token on DEX PulseX is $54.74. PLSPUP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.24. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $5,474,900.14. The liquidity pool contract is 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 with total value locked (TVL) of $9,393.07. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 is $9,393.07.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $44.24 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 20.5, captured at 2:34 PM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $54.74 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:57:15 AM | buy | $1.03 | $54.74 | 0.411 | 20.5 | 0.02004 | 0x7f...e68c | |
| 11/30/2025 | 10:40:55 AM | buy | $2.36 | $54.77 | 0.9378 | 20.48 | 0.04578 | 0x6c...d8ac | |
| 11/30/2025 | 10:40:35 AM | buy | $6.81 | $54.79 | 2.68 | 20.44 | 0.1313 | 0x5f...a2f3 | |
| 11/30/2025 | 10:06:05 AM | buy | $5.14 | $54.21 | 1.99 | 20.39 | 0.09767 | 0x73...3349 | |
| 11/30/2025 | 3:19:55 AM | buy | $0.998 | $56.4 | 0.3844 | 20.36 | 0.01887 | 0x83...4a8b | |
| 11/30/2025 | 3:17:55 AM | buy | $1.16 | $56.4 | 0.4496 | 20.35 | 0.02208 | 0x65...a20d | |
| 11/30/2025 | 3:11:45 AM | buy | $1.29 | $56.4 | 0.497 | 20.34 | 0.02443 | 0x24...5385 | |
| 11/29/2025 | 8:54:25 PM | buy | $3 | $55.78 | 1.16 | 20.32 | 0.05751 | 0x1b...ff08 | |
| 11/29/2025 | 8:52:25 PM | buy | $5.8 | $55.75 | 2.2 | 20.28 | 0.1084 | 0x53...a966 | |
| 11/29/2025 | 8:52:25 PM | buy | $16.59 | $55.75 | 6.28 | 20.19 | 0.3114 | 0x93...da6d | |
| 11/26/2025 | 10:23:05 PM | sell | $16.37 | $61.2 | 5.28 | 20.06 | 0.2635 | 0x14...482c | |
| 11/26/2025 | 10:19:05 PM | sell | $12.46 | $60.98 | 4.02 | 20.16 | 0.1994 | 0xf8...3774 | |
| 11/22/2025 | 5:53:25 PM | sell | $0.6449 | $52.75 | 0.234 | 20.21 | 0.01157 | 0xe9...d662 | |
| 11/21/2025 | 2:57:15 PM | sell | $7.13 | $51.19 | 2.77 | 20.25 | 0.1369 | 0x36...5f0a | |
| 11/21/2025 | 2:27:55 PM | sell | $26.29 | $51.32 | 10.16 | 20.39 | 0.4982 | 0x59...e30b | |
| 11/21/2025 | 2:06:05 PM | sell | $16.24 | $52.16 | 6.3 | 20.58 | 0.3065 | 0x35...1ece | |
| 11/20/2025 | 11:35:35 PM | sell | $0.01259 | $56.51 | 0.004641 | 20.65 | 0.0002246 | 0xd2...c56d | |
| 11/17/2025 | 3:15:35 PM | sell | $0.0147 | $67.6 | 0.004492 | 20.65 | 0.0002174 | 0xa1...8b5d | |
| 11/15/2025 | 7:18:25 PM | buy | $9.58 | $65.91 | 3.03 | 20.74 | 0.1463 | 0xf3...dad6 | |
| 11/15/2025 | 7:15:45 PM | buy | $11.2 | $66.06 | 3.54 | 20.66 | 0.1714 | 0x51...c32e |