- WhatToFarm
- PulseChain
- PulseX
- Finvesta-PLSPUP LPs
Info about Finvesta-PLSPUP pair
- Pooled Finvesta:
- 1,818.27
- Pooled PLSPUP:
- $87.69
Finvesta/PLSPUP price stats on PulseChain
As of September 18, 2025, the current price of Finvesta token on DEX PulseX is $5.86. Finvesta price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $135.87. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $123,150,461.09. The liquidity pool contract is 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 with total value locked (TVL) of $21,842.79. The Finvesta/PLSPUP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/PLSPUP now?
The current liquidity of Finvesta/PLSPUP with the contract address 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 is $21,842.79.
How many transactions are there in the Finvesta/PLSPUP pool in the last 24 hours?
The total transactions of Finvesta/PLSPUP is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Finvesta/PLSPUP pool in the last 24 hours?
Finvesta/PLSPUP pool has a trading volume of $135.87 in the last 24 hours.
What is the exchange rate of 1 Finvesta to PLSPUP?
The exchange rate of 1 Finvesta to PLSPUP is 0.04815, captured at 6:10 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $5.86 today.
Finvesta-PLSPUP price chart
| Date | Time | Price $ | Price PLSPUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:51:45 AM | buy | $14.01 | $121.78 | 2.38 | 20.76 | 0.115 | 0x2a...e232 | |
| 09/18/2025 | 1:12:45 AM | buy | $32.73 | $119.2 | 5.67 | 20.67 | 0.2746 | 0xec...bb38 | |
| 09/18/2025 | 12:24:45 AM | buy | $13.63 | $120.19 | 2.33 | 20.58 | 0.1134 | 0x8c...2d2d | |
| 09/18/2025 | 12:22:35 AM | buy | $10.3 | $119.85 | 1.76 | 20.53 | 0.08601 | 0xd7...1b64 | |
| 09/17/2025 | 9:45:45 PM | buy | $17.63 | $117.2 | 3.08 | 20.48 | 0.1504 | 0xbe...0aac | |
| 09/17/2025 | 8:14:25 PM | buy | $12.43 | $119.05 | 2.13 | 20.42 | 0.1044 | 0x1a...e91a | |
| 09/17/2025 | 6:10:05 PM | buy | $17.97 | $117.75 | 3.1 | 20.36 | 0.1526 | 0x09...58a1 | |
| 09/17/2025 | 6:08:35 PM | buy | $17.13 | $117.74 | 2.95 | 20.29 | 0.1455 | 0x4c...0039 | |
| 09/13/2025 | 6:23:15 PM | sell | $21.95 | $143.48 | 3.08 | 20.18 | 0.1529 | 0x0b...da5b | |
| 09/13/2025 | 5:11:55 PM | sell | $5.97 | $140.79 | 0.8578 | 20.22 | 0.04241 | 0xf4...3f7a | |
| 09/13/2025 | 3:30:35 PM | sell | $7.56 | $144.44 | 1.06 | 20.24 | 0.05239 | 0xe2...2f4f | |
| 09/13/2025 | 2:25:15 PM | sell | $25.12 | $143.51 | 3.55 | 20.29 | 0.175 | 0xf3...1bae | |
| 09/13/2025 | 11:58:45 AM | sell | $7.05 | $145.18 | 0.9891 | 20.34 | 0.0486 | 0x1d...22bb | |
| 09/13/2025 | 11:37:55 AM | sell | $6.64 | $145.03 | 0.9336 | 20.37 | 0.04583 | 0x78...4d78 | |
| 09/13/2025 | 11:25:55 AM | sell | $6.84 | $145.28 | 0.9607 | 20.39 | 0.04711 | 0xd3...e727 | |
| 09/13/2025 | 11:06:35 AM | sell | $8.02 | $145.72 | 1.12 | 20.41 | 0.05505 | 0xd9...b6e3 | |
| 09/13/2025 | 10:00:55 AM | sell | $3.63 | $145.33 | 0.5109 | 20.43 | 0.025 | 0xe9...b1e7 | |
| 09/13/2025 | 9:00:55 AM | sell | $115.29 | $147.25 | 16.14 | 20.62 | 0.7829 | 0x3f...9c71 | |
| 09/12/2025 | 10:04:55 PM | sell | $10.14 | $136.32 | 1.54 | 20.82 | 0.07438 | 0x87...2ebe | |
| 09/12/2025 | 5:04:25 PM | sell | $6.25 | $131.65 | 0.9915 | 20.85 | 0.04754 | 0x8d...b1d2 |