- WhatToFarm
- PulseChain
- PulseX
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 82.66
- Pooled Finvesta:
- $1,885.55
PLSPUP/Finvesta price stats on PulseChain
As of May 31, 2026, the current price of PLSPUP token on DEX PulseX is $24.94. PLSPUP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.40. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $2,494,573.32. The liquidity pool contract is 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 with total value locked (TVL) of $4,009.44. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 is $4,009.44.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $31.40 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 22.87, captured at 10:47 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $24.94 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:21:25 PM | buy | $0.005194 | $24.94 | 0.00503 | 22.87 | 0.0002198 | 0x19...417e | |
| 05/30/2026 | 8:48:35 PM | buy | $3.34 | $24.88 | 3.3 | 22.83 | 0.1446 | 0x17...28c9 | |
| 05/30/2026 | 2:55:45 PM | buy | $3.81 | $24.8 | 3.53 | 22.75 | 0.1552 | 0x75...841c | |
| 05/30/2026 | 2:02:15 PM | buy | $3.37 | $24.8 | 3.14 | 22.67 | 0.1388 | 0xb3...04f5 | |
| 05/30/2026 | 1:20:25 PM | buy | $3.21 | $24.66 | 2.98 | 22.59 | 0.1322 | 0x3c...4cfc | |
| 05/30/2026 | 12:49:15 PM | buy | $3.57 | $24.72 | 3.31 | 22.52 | 0.1473 | 0xac...81cd | |
| 05/30/2026 | 12:41:45 PM | buy | $3.12 | $24.78 | 2.9 | 22.44 | 0.1295 | 0xf5...e04d | |
| 05/30/2026 | 4:00:45 AM | buy | $0.004721 | $24.54 | 0.004374 | 22.41 | 0.0001951 | 0xb5...db1f | |
| 05/30/2026 | 1:31:25 AM | buy | $2.93 | $24.32 | 2.88 | 22.37 | 0.1288 | 0xe4...dbb4 | |
| 05/30/2026 | 1:17:15 AM | buy | $3.07 | $24.18 | 3.02 | 22.3 | 0.1357 | 0x26...fed2 | |
| 05/30/2026 | 1:11:35 AM | buy | $1.82 | $24.18 | 1.78 | 22.25 | 0.0803 | 0xb2...8c74 | |
| 05/29/2026 | 11:01:05 PM | buy | $3.1 | $24.56 | 3.02 | 22.19 | 0.1363 | 0x88...4f35 | |
| 05/29/2026 | 9:33:25 PM | buy | $3.07 | $24.39 | 2.88 | 22.12 | 0.1302 | 0x2a...86eb | |
| 05/29/2026 | 6:45:05 PM | sell | $42.33 | $24.13 | 38.21 | 22.41 | 1.7 | 0x00...40cb | |
| 05/29/2026 | 6:44:45 PM | sell | $3.9 | $24.13 | 3.52 | 22.91 | 0.1538 | 0x2e...956c | |
| 05/29/2026 | 6:44:05 PM | sell | $21.53 | $24.05 | 20.17 | 23.2 | 0.8691 | 0x51...96e5 | |
| 05/29/2026 | 6:43:35 PM | sell | $6.09 | $24.06 | 5.7 | 23.52 | 0.2426 | 0xe9...a5d4 | |
| 05/29/2026 | 6:27:35 PM | buy | $0.01502 | $24.14 | 0.01533 | 23.73 | 0.0006462 | 0x4a...9385 | |
| 05/29/2026 | 11:36:45 AM | buy | $2.91 | $23.84 | 3.07 | 23.69 | 0.1299 | 0x21...cda7 | |
| 05/29/2026 | 10:38:15 AM | buy | $2.98 | $23.84 | 3.19 | 23.61 | 0.1351 | 0x5c...5d3b |