- WhatToFarm
- PulseChain
- PulseX
- PLSPUP-Finvesta LPs
Info about PLSPUP-Finvesta pair
- Pooled PLSPUP:
- 102.62
- Pooled Finvesta:
- $1,565.28
PLSPUP/Finvesta price stats on PulseChain
As of February 20, 2026, the current price of PLSPUP token on DEX PulseX is $31.73. PLSPUP price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.44. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $3,173,747.34. The liquidity pool contract is 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 with total value locked (TVL) of $6,676.15. The PLSPUP/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/Finvesta now?
The current liquidity of PLSPUP/Finvesta with the contract address 0xa4Fd7B45a1B211a43F130fE57AbB7f43FB88fD97 is $6,676.15.
How many transactions are there in the PLSPUP/Finvesta pool in the last 24 hours?
The total transactions of PLSPUP/Finvesta is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLSPUP/Finvesta pool in the last 24 hours?
PLSPUP/Finvesta pool has a trading volume of $43.44 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to Finvesta?
The exchange rate of 1 PLSPUP to Finvesta is 15.22, captured at 12:29 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $31.73 today.
PLSPUP-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:49:35 PM | buy | $16.76 | $31.73 | 7.67 | 15.22 | 0.5042 | 0xaa...b783 | |
| 02/19/2026 | 9:32:05 PM | buy | $5.91 | $31.73 | 2.7 | 15.12 | 0.1788 | 0x4b...fc7c | |
| 02/19/2026 | 9:07:15 PM | buy | $6.09 | $31.73 | 2.82 | 15.06 | 0.1874 | 0x56...2b73 | |
| 02/19/2026 | 8:50:45 PM | buy | $12.63 | $32.14 | 6.04 | 14.98 | 0.4033 | 0xd3...d910 | |
| 02/18/2026 | 10:51:05 PM | buy | $0.7136 | $35.06 | 0.3043 | 14.92 | 0.02039 | 0x3d...04c5 | |
| 02/18/2026 | 10:45:45 PM | buy | $0.6081 | $35.25 | 0.2617 | 14.91 | 0.01755 | 0x12...ca8d | |
| 02/18/2026 | 10:38:05 PM | buy | $0.7021 | $35.36 | 0.3002 | 14.91 | 0.02013 | 0x9d...9291 | |
| 02/17/2026 | 8:28:15 PM | buy | $0.0726 | $37.06 | 0.0288 | 14.9 | 0.001932 | 0x8f...14ac | |
| 02/17/2026 | 12:43:25 AM | buy | $0.8228 | $38.64 | 0.3259 | 14.9 | 0.02186 | 0xd8...2113 | |
| 02/17/2026 | 12:39:55 AM | buy | $0.7793 | $38.61 | 0.3093 | 14.89 | 0.02076 | 0xd7...48ac | |
| 02/17/2026 | 12:37:55 AM | buy | $0.8193 | $38.7 | 0.3254 | 14.89 | 0.02185 | 0x8a...37bf | |
| 02/17/2026 | 12:22:15 AM | buy | $0.7836 | $38.67 | 0.3105 | 14.88 | 0.02086 | 0xac...ae23 | |
| 02/17/2026 | 12:20:25 AM | buy | $0.845 | $38.61 | 0.3355 | 14.87 | 0.02255 | 0xa4...5031 | |
| 02/17/2026 | 12:16:05 AM | buy | $0.8257 | $38.79 | 0.33 | 14.87 | 0.02219 | 0xd9...d67f | |
| 02/16/2026 | 11:50:15 PM | buy | $0.7741 | $38.8 | 0.3061 | 14.86 | 0.02059 | 0xc9...7767 | |
| 02/16/2026 | 11:13:05 PM | buy | $0.9231 | $38.58 | 0.3648 | 14.86 | 0.02455 | 0xa4...edbe | |
| 02/16/2026 | 11:11:05 PM | buy | $0.8039 | $38.81 | 0.3177 | 14.85 | 0.02139 | 0x8c...a669 | |
| 02/16/2026 | 11:08:15 PM | buy | $0.8092 | $38.73 | 0.318 | 14.84 | 0.02141 | 0x2d...c1a8 | |
| 02/16/2026 | 10:59:55 PM | buy | $0.8618 | $38.74 | 0.3393 | 14.84 | 0.02286 | 0x9c...221c | |
| 02/16/2026 | 10:53:55 PM | buy | $0.87 | $38.78 | 0.3426 | 14.83 | 0.02309 | 0x64...8ba4 |