WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$0.00007143
Price
0.072678 WETH
TVL
$48,553.17
MKT CAP
$71.4K
5m
-38.92%
1h
-54.32%
4h
-54.10%
24h
-7.91%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xa4CbC538618FA9Bf7773edc6C3e68C24bb5EE74C
UNI:
0x1260Be5d8a0A47d77F1B8a590D65dEb0D604125b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled UNI:
430.29M
Pooled WETH:
$6.67

UNI/WETH price stats on Robinhood

As of September 30, 2026, the current price of UNI token on DEX Unknown DEX is $0.00007143. UNI price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 6552 trades with trading volume of $2,278,878.82. UNI token contract is 0x1260Be5d8a0A47d77F1B8a590D65dEb0D604125b with a market cap $71,439.60. The liquidity pool contract is 0xa4CbC538618FA9Bf7773edc6C3e68C24bb5EE74C with total value locked (TVL) of $48,553.18. The UNI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xa4CbC538618FA9Bf7773edc6C3e68C24bb5EE74C is $48,553.18.

The total transactions of UNI/WETH is 6552 in the last 24 hours, 3808 of which are buy transactions, and 2744 are sales transactions.

UNI/WETH pool has a trading volume of $2,278,878.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00000002678, captured at 2:33 AM UTC.

The price of converting 1 UNI to USD is $0.00007143 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:33:25 AMbuy$369.72$0.000071430.13860.0726785.18M
0x669...Dfbd
0xa7...e328
09/30/20262:33:19 AMbuy$924.31$0.000068460.34650.07256613.5M
0xd68...1B12
0x33...bd1b
09/30/20262:33:14 AMsell$19.5$0.000066410.0073130.07249293,664.36
0xd10...0868
0x09...c7af
09/30/20262:33:14 AMbuy$13.33$0.000066440.0050.072491200,697.06
0x47f...8aEC
0x6b...bb16
09/30/20262:33:11 AMsell$136.33$0.00006670.051110.0725012.04M
0x1c5...f600
0x67...7198
09/30/20262:33:03 AMbuy$5.28$0.000067020.001980.07251278,802.05
0x53e...f776
0x0c...a1f3
09/30/20262:32:55 AMsell$190.42$0.000075040.071390.0728132.54M
0x56A...7036
0x00...e92a
09/30/20262:32:55 AMsell$406.59$0.000073630.15240.072765.52M
0x61C...22Bb
0x80...1f07
09/30/20262:32:55 AMsell$804.54$0.000069440.30160.07260311.58M
0x09e...84fB
0xa4...5d53
09/30/20262:32:55 AMsell$143.78$0.000067310.053910.0725232.14M
0xe2A...d430
0xf3...01b7
09/30/20262:32:55 AMsell$148.88$0.000072330.055820.0727122.06M
0xF4D...1F96
0xf8...c911
09/30/20262:32:55 AMsell$146.88$0.000071640.055070.0726862.05M
0x6Df...8C7a
0x04...b33a
09/30/20262:32:55 AMsell$604.11$0.000078030.22640.0729257.74M
0x860...a4A2
0xd2...d0ad
09/30/20262:32:55 AMsell$166.72$0.000079910.06250.0729962.09M
0x6f1...72b7
0x9e...ade8
09/30/20262:32:55 AMsell$227.21$0.000076030.085180.072852.99M
0x51E...09C6
0x76...ad90
09/30/20262:32:54 AMsell$167.31$0.000080730.062730.0730262.07M
0xb19...cAB7
0x50...1363
09/30/20262:32:54 AMsell$167.04$0.000081550.062620.0730572.05M
0x83c...4C88
0x4f...9cb7
09/30/20262:32:45 AMsell$16.49$0.000082040.0061830.073074201,113.27
0xCb9...8675
0x1b...6bc8
09/30/20262:32:44 AMbuy$924.5$0.00007980.34650.07299111.58M
0x09e...84fB
0x2a...bcc6
09/30/20262:32:37 AMbuy$25.99$0.000077510.0097430.072905335,378.01
0x81A...c13C
0x14...25d4