WhatToFarm
/
12 Swap

Info about MGR-WETH pair

Price USD
$0.00008713
Price
0.072612 WETH
TVL
$794,911.78
MKT CAP
$591.3K
5m
0%
1h
97.55%
4h
122%
24h
122%
Share
TXNS
267
Buys
1
Sells
266
Volume
131K
Telegram price alerts
Pair:
0xa4916F6D4b5Ba94BD2171058167b0B641B776203
MGR:
0x98E9EDd16eaB981fcE38AD28344040385c2ED48B
WETH:
0x4200000000000000000000000000000000000006
Pooled MGR:
4.57B
Pooled WETH:
$119.17

MGR/WETH price stats on Base

As of November 22, 2024, the current price of MGR token on DEX Uniswap is $0.00008713. MGR price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $130,899.69. MGR token contract is 0x98E9EDd16eaB981fcE38AD28344040385c2ED48B with a market cap $591,312.29. The liquidity pool contract is 0xa4916F6D4b5Ba94BD2171058167b0B641B776203 with total value locked (TVL) of $794,911.78. The MGR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGR/WETH with the contract address 0xa4916F6D4b5Ba94BD2171058167b0B641B776203 is $794,911.78.

The total transactions of MGR/WETH is 267 in the last 24 hours, 1 of which are buy transactions, and 266 are sales transactions.

MGR/WETH pool has a trading volume of $130,899.69 in the last 24 hours.

The exchange rate of 1 MGR to WETH is 0.00000002612, captured at 1:14 PM UTC.

The price of converting 1 MGR to USD is $0.00008713 today.

MGR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:21:39 PMbuy$438.3$0.000087130.13140.0726125.03M0x68...fb48
11/22/202412:21:07 PMbuy$389.05$0.000086980.11660.0726064.47M0x65...17e0
11/22/202412:20:47 PMbuy$490$0.000086880.14670.0726015.64M0xcb...7f6a
11/22/202412:20:29 PMbuy$374.39$0.000086680.11210.0725954.32M0xc5...dbb5
11/22/202412:20:15 PMbuy$421.82$0.000086510.12630.072594.88M0x44...ec9d
11/22/202412:19:57 PMbuy$664.62$0.000086270.1990.0725837.7M0x30...e023
11/22/202412:19:43 PMbuy$558.42$0.000086010.16720.0725756.49M0xed...4265
11/22/202412:19:25 PMbuy$121.9$0.000085860.03650.072571.42M0x80...5792
11/22/202412:19:09 PMbuy$884.72$0.000085640.26490.07256410.33M0x5d...d863
11/22/202412:18:51 PMbuy$686.33$0.00008530.20550.0725548.05M0xd4...b549
11/22/202412:18:37 PMbuy$233.16$0.000084990.06990.0725482.74M0x45...5036
11/22/202412:18:19 PMbuy$259.52$0.000084890.07780.0725443.06M0x15...dacd
11/22/202412:18:05 PMbuy$971.36$0.000084620.29120.07253611.48M0x9c...aa5b
11/22/202412:17:45 PMbuy$580.41$0.000084290.1740.0725266.89M0x64...f75e
11/22/202412:17:29 PMbuy$427.97$0.000084070.12830.072525.09M0x00...44b6
11/22/202412:17:13 PMbuy$636.51$0.000083940.19060.0725137.58M0xe2...b379
11/22/202412:16:57 PMbuy$133.58$0.000083770.040.0725081.59M0xdf...4ab6
11/22/202412:16:43 PMbuy$410.76$0.000083660.1230.0725054.91M0xc1...90c3
11/22/202412:16:27 PMbuy$960.4$0.000083420.28740.07249611.51M0x96...c531
11/22/202412:16:11 PMbuy$932.37$0.000083010.2790.07248411.23M0x9b...f754