Info about MGR-WETH pair
- Pooled MGR:
- 4.57B
- Pooled WETH:
- $119.17
MGR/WETH price stats on Base
As of November 22, 2024, the current price of MGR token on DEX Uniswap is $0.00008713. MGR price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $130,899.69. MGR token contract is 0x98E9EDd16eaB981fcE38AD28344040385c2ED48B with a market cap $591,312.29. The liquidity pool contract is 0xa4916F6D4b5Ba94BD2171058167b0B641B776203 with total value locked (TVL) of $794,911.78. The MGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MGR/WETH now?
The current liquidity of MGR/WETH with the contract address 0xa4916F6D4b5Ba94BD2171058167b0B641B776203 is $794,911.78.
How many transactions are there in the MGR/WETH pool in the last 24 hours?
The total transactions of MGR/WETH is 267 in the last 24 hours, 1 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the MGR/WETH pool in the last 24 hours?
MGR/WETH pool has a trading volume of $130,899.69 in the last 24 hours.
What is the exchange rate of 1 MGR to WETH?
The exchange rate of 1 MGR to WETH is 0.00000002612, captured at 1:14 PM UTC.
How much is 1 MGR in dollars?
The price of converting 1 MGR to USD is $0.00008713 today.
MGR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 12:21:39 PM | buy | $438.3 | $0.00008713 | 0.1314 | 0.072612 | 5.03M | 0x68...fb48 | |
11/22/2024 | 12:21:07 PM | buy | $389.05 | $0.00008698 | 0.1166 | 0.072606 | 4.47M | 0x65...17e0 | |
11/22/2024 | 12:20:47 PM | buy | $490 | $0.00008688 | 0.1467 | 0.072601 | 5.64M | 0xcb...7f6a | |
11/22/2024 | 12:20:29 PM | buy | $374.39 | $0.00008668 | 0.1121 | 0.072595 | 4.32M | 0xc5...dbb5 | |
11/22/2024 | 12:20:15 PM | buy | $421.82 | $0.00008651 | 0.1263 | 0.07259 | 4.88M | 0x44...ec9d | |
11/22/2024 | 12:19:57 PM | buy | $664.62 | $0.00008627 | 0.199 | 0.072583 | 7.7M | 0x30...e023 | |
11/22/2024 | 12:19:43 PM | buy | $558.42 | $0.00008601 | 0.1672 | 0.072575 | 6.49M | 0xed...4265 | |
11/22/2024 | 12:19:25 PM | buy | $121.9 | $0.00008586 | 0.0365 | 0.07257 | 1.42M | 0x80...5792 | |
11/22/2024 | 12:19:09 PM | buy | $884.72 | $0.00008564 | 0.2649 | 0.072564 | 10.33M | 0x5d...d863 | |
11/22/2024 | 12:18:51 PM | buy | $686.33 | $0.0000853 | 0.2055 | 0.072554 | 8.05M | 0xd4...b549 | |
11/22/2024 | 12:18:37 PM | buy | $233.16 | $0.00008499 | 0.0699 | 0.072548 | 2.74M | 0x45...5036 | |
11/22/2024 | 12:18:19 PM | buy | $259.52 | $0.00008489 | 0.0778 | 0.072544 | 3.06M | 0x15...dacd | |
11/22/2024 | 12:18:05 PM | buy | $971.36 | $0.00008462 | 0.2912 | 0.072536 | 11.48M | 0x9c...aa5b | |
11/22/2024 | 12:17:45 PM | buy | $580.41 | $0.00008429 | 0.174 | 0.072526 | 6.89M | 0x64...f75e | |
11/22/2024 | 12:17:29 PM | buy | $427.97 | $0.00008407 | 0.1283 | 0.07252 | 5.09M | 0x00...44b6 | |
11/22/2024 | 12:17:13 PM | buy | $636.51 | $0.00008394 | 0.1906 | 0.072513 | 7.58M | 0xe2...b379 | |
11/22/2024 | 12:16:57 PM | buy | $133.58 | $0.00008377 | 0.04 | 0.072508 | 1.59M | 0xdf...4ab6 | |
11/22/2024 | 12:16:43 PM | buy | $410.76 | $0.00008366 | 0.123 | 0.072505 | 4.91M | 0xc1...90c3 | |
11/22/2024 | 12:16:27 PM | buy | $960.4 | $0.00008342 | 0.2874 | 0.072496 | 11.51M | 0x96...c531 | |
11/22/2024 | 12:16:11 PM | buy | $932.37 | $0.00008301 | 0.279 | 0.072484 | 11.23M | 0x9b...f754 |