WhatToFarm
/
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.00001007
Price
0.084647 WETH
TVL
$162,207.51
MKT CAP
$84.6K
5m
0%
1h
7.84%
4h
7.84%
24h
7.84%
Share
TXNS
95
Buys
95
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xa47a11a248a0070443C9C0f6F40424BB3a9F886e
VIRTERN:
0x87380dA7f49b4be664B55e8c5961072e9E9E997c
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
8.1B
Pooled WETH:
$37.4

VIRTERN/WETH price stats on Base

As of March 25, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.00001007. VIRTERN price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,947.29. VIRTERN token contract is 0x87380dA7f49b4be664B55e8c5961072e9E9E997c with a market cap $84,647.49. The liquidity pool contract is 0xa47a11a248a0070443C9C0f6F40424BB3a9F886e with total value locked (TVL) of $162,207.52. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0xa47a11a248a0070443C9C0f6F40424BB3a9F886e is $162,207.52.

The total transactions of VIRTERN/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.

VIRTERN/WETH pool has a trading volume of $2,947.29 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.000000004647, captured at 6:41 PM UTC.

The price of converting 1 VIRTERN to USD is $0.00001007 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:28:33 PMbuy$0.002168$0.000010070.0510.084647215.160x03...cbc2
03/25/20266:28:09 PMbuy$25.38$0.000010050.01170.0846322.53M0x07...6c29
03/25/20266:27:51 PMbuy$44.48$0.000010040.02050.0846284.43M0x34...e667
03/25/20266:27:37 PMbuy$39.5$0.000010030.01820.0846243.94M0x52...afa7
03/25/20266:27:29 PMbuy$29.73$0.000010020.01370.084622.97M0x23...c1cc
03/25/20266:27:17 PMbuy$31.9$0.000010020.01470.0846163.18M0x78...d2aa
03/25/20266:27:03 PMbuy$29.51$0.000010010.01360.0846132.95M0xfa...0186
03/25/20266:26:55 PMbuy$34.5$0.000010.01590.0846093.45M0x4e...1c60
03/25/20266:26:43 PMbuy$36.9$0.0599970.0170.0846053.69M0x17...7578
03/25/20266:26:37 PMbuy$22.14$0.0599910.01020.0846022.22M0x6e...81a0
03/25/20266:26:27 PMbuy$28.01$0.0599870.01290.0845992.8M0xbb...eead
03/25/20266:26:19 PMbuy$39.53$0.0599810.01820.0845953.96M0xa9...09f6
03/25/20266:26:01 PMbuy$37.57$0.059970.01730.084593.77M0x14...b8fe
03/25/20266:25:43 PMbuy$20.19$0.0599590.00930.0845872.03M0xbe...846e
03/25/20266:25:33 PMbuy$22.79$0.0599540.01050.0845852.29M0x9d...b5c3
03/25/20266:25:17 PMbuy$28.88$0.0599520.01330.0845822.9M0x64...7edc
03/25/20266:25:07 PMbuy$43.65$0.0599430.02010.0845784.39M0x8c...cd9e
03/25/20266:24:57 PMbuy$22.8$0.0599350.01050.0845742.3M0x33...d079
03/25/20266:24:47 PMbuy$38.86$0.0599240.01790.084573.92M0x23...c59b
03/25/20266:24:37 PMbuy$45.35$0.0599090.02090.0845664.58M0xe9...b8ee