- WhatToFarm
- Ethereum
- Unknown DEX
- PAXG-USDC LPs
Info about PAXG-USDC pair
- Pooled PAXG:
- 0.0798
- Pooled USDC:
- $876.96
PAXG/USDC price stats on Ethereum
As of August 19, 2026, the current price of PAXG token on DEX Unknown DEX is $4,331.49. PAXG price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $263.88. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,882,315,220.95. The liquidity pool contract is 0xa44dfb1127290b07bc1398d5ef52bbbfd6a0b37c3b573649e4fc050fec1a871e with total value locked (TVL) of $1,222.64. The PAXG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/USDC now?
The current liquidity of PAXG/USDC with the contract address 0xa44dfb1127290b07bc1398d5ef52bbbfd6a0b37c3b573649e4fc050fec1a871e is $1,222.64.
How many transactions are there in the PAXG/USDC pool in the last 24 hours?
The total transactions of PAXG/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAXG/USDC pool in the last 24 hours?
PAXG/USDC pool has a trading volume of $263.88 in the last 24 hours.
What is the exchange rate of 1 PAXG to USDC?
The exchange rate of 1 PAXG to USDC is 4,331.49, captured at 10:03 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,331.49 today.
PAXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:01:47 AM | sell | $14.8 | $4,331.49 | 14.8 | 4,331.49 | 0.003417 | 0xd7...abb3 | |
| 08/18/2026 | 10:37:59 PM | sell | $21.52 | $4,335.58 | 21.52 | 4,335.58 | 0.004965 | 0x32...1f95 | |
| 08/18/2026 | 9:26:23 PM | sell | $1.75 | $4,338.21 | 1.75 | 4,338.21 | 0.000405 | 0x0f...00ad | |
| 08/18/2026 | 8:40:11 PM | sell | $16.97 | $4,340.32 | 16.97 | 4,340.32 | 0.003911 | 0x0b...bea8 | |
| 08/18/2026 | 7:58:23 PM | sell | $48.87 | $4,347.75 | 48.87 | 4,347.75 | 0.01124 | 0xaf...5bdf | |
| 08/18/2026 | 6:05:11 PM | sell | $59.15 | $4,359.95 | 59.15 | 4,359.95 | 0.01356 | 0xdc...2003 | |
| 08/18/2026 | 2:59:35 PM | sell | $75.81 | $4,375.22 | 75.81 | 4,375.22 | 0.01732 | 0x44...fbf9 | |
| 08/18/2026 | 1:13:11 PM | sell | $24.91 | $4,386.64 | 24.91 | 4,386.64 | 0.00568 | 0xd4...8ab3 | |
| 08/18/2026 | 10:14:59 AM | sell | $0.06021 | $4,389.42 | 0.06021 | 4,389.42 | 0.00001371 | 0xa1...b0fc | |
| 08/18/2026 | 12:34:59 AM | buy | $12.87 | $4,414.47 | 12.87 | 4,414.47 | 0.002917 | 0x23...210a | |
| 08/17/2026 | 3:43:59 PM | buy | $6.06 | $4,412.32 | 6.06 | 4,412.32 | 0.001373 | 0xfb...d065 | |
| 08/17/2026 | 2:50:35 PM | buy | $41.51 | $4,406.91 | 41.51 | 4,406.91 | 0.009419 | 0x03...76c3 | |
| 08/17/2026 | 2:31:47 PM | buy | $1.67 | $4,402.01 | 1.67 | 4,402.01 | 0.0003813 | 0x80...1460 | |
| 08/17/2026 | 12:47:11 PM | sell | $17.5 | $4,377.43 | 17.5 | 4,377.43 | 0.004 | 0xaf...de30 | |
| 08/17/2026 | 1:23:11 AM | buy | $23.34 | $4,403.15 | 23.34 | 4,403.15 | 0.005302 | 0x53...716a | |
| 08/17/2026 | 1:07:23 AM | buy | $39.63 | $4,396 | 39.63 | 4,396 | 0.009015 | 0x56...29df | |
| 08/17/2026 | 1:03:23 AM | buy | $10 | $4,390.37 | 10 | 4,390.37 | 0.002277 | 0x7a...1050 | |
| 08/17/2026 | 12:58:59 AM | buy | $19.57 | $4,387.01 | 19.57 | 4,387.01 | 0.004463 | 0x55...4941 | |
| 08/14/2026 | 1:38:59 PM | buy | $43.46 | $4,379.86 | 43.46 | 4,379.86 | 0.009922 | 0x81...0b82 | |
| 08/14/2026 | 12:26:23 PM | buy | $37.91 | $4,370.65 | 37.91 | 4,370.65 | 0.008675 | 0x03...416c |