WhatToFarm
/
Get started
12 Swap

Info about jam-WETH pair

Price USD
$0.00006562
Price
0.072071 WETH
TVL
$756,176.06
MKT CAP
$563.2K
5m
0%
1h
66.05%
4h
120%
24h
120%
Share
TXNS
252
Buys
0
Sells
252
Volume
125K
Telegram price alerts
Pair:
0xa442ABdcFEab5B7d6273B49de283C4772C217D77
jam:
0x5B88c8A30c33aDD34937486b4fF8b0A4517C4a63
WETH:
0x4200000000000000000000000000000000000006
Pooled jam:
5.77B
Pooled WETH:
$119.31

jam/WETH price stats on Base

As of November 16, 2024, the current price of jam token on DEX Uniswap is $0.00006562. jam price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $124,905.08. jam token contract is 0x5B88c8A30c33aDD34937486b4fF8b0A4517C4a63 with a market cap $563,163.31. The liquidity pool contract is 0xa442ABdcFEab5B7d6273B49de283C4772C217D77 with total value locked (TVL) of $756,176.07. The jam/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jam/WETH with the contract address 0xa442ABdcFEab5B7d6273B49de283C4772C217D77 is $756,176.07.

The total transactions of jam/WETH is 252 in the last 24 hours, 0 of which are buy transactions, and 252 are sales transactions.

jam/WETH pool has a trading volume of $124,905.08 in the last 24 hours.

The exchange rate of 1 jam to WETH is 0.00000002071, captured at 8:00 PM UTC.

The price of converting 1 jam to USD is $0.00006562 today.

jam-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:47:39 PMbuy$314.97$0.000065620.09940.0720714.8M
0x84B...a4DE
0x31...6f31
11/16/20247:47:13 PMbuy$629.74$0.000065540.19850.0720659.61M
0x84B...a4DE
0x82...4754
11/16/20247:46:51 PMbuy$268.39$0.000065380.08460.072064.1M
0x443...5F25
0xcb...dde0
11/16/20247:46:31 PMbuy$326.13$0.000065280.10280.0720575M
0x79A...57FA
0x40...9470
11/16/20247:46:09 PMbuy$356.9$0.000065160.11250.0720545.48M
0x84B...a4DE
0xe8...7612
11/16/20247:45:45 PMbuy$121.19$0.000065080.03820.0720511.86M
0x79A...57FA
0xde...8b1c
11/16/20247:45:21 PMbuy$116.74$0.000065040.03680.072051.79M
0x42C...C600
0x14...e53a
11/16/20247:44:59 PMbuy$387.97$0.000064940.12230.0720475.97M
0x418...6204
0xc1...b14d
11/16/20247:44:37 PMbuy$816.22$0.000064740.25730.0720412.61M
0x84B...a4DE
0x00...f104
11/16/20247:44:19 PMbuy$6.53$0.000064580.002060.072036101,159.03
0xD0a...aDB9
0x29...4bc1
11/16/20247:44:13 PMbuy$428.79$0.000064510.13520.0720346.65M
0x418...6204
0xed...afca
11/16/20247:43:55 PMbuy$202.98$0.00006440.0640.072033.15M
0x84B...a4DE
0x1b...f99b
11/16/20247:43:33 PMbuy$534.09$0.000064270.16840.0720268.31M
0x411...6Ed6
0x7a...ed1d
11/16/20247:43:13 PMbuy$302.88$0.000064130.09550.0720224.72M
0x880...063f
0x97...6ded
11/16/20247:42:51 PMbuy$286.39$0.000064030.09030.0720184.47M
0x873...33B5
0xbb...5f63
11/16/20247:42:29 PMbuy$492.78$0.000063880.15540.0720147.71M
0xBB9...536C
0xc2...5b19
11/16/20247:42:09 PMbuy$430.75$0.000063650.1360.0720096.77M
0x79A...57FA
0x17...d0fc
11/16/20247:41:51 PMbuy$631.87$0.000063470.19950.0720049.96M
0x42C...C600
0x8b...24e9
11/16/20247:41:29 PMbuy$800.69$0.000063220.25280.07199612.66M
0x418...6204
0x02...dbf4
11/16/20247:41:07 PMbuy$28.5$0.000063080.0090.071991451,841.14
0x84B...a4DE
0x54...0626