WhatToFarm
/
Get started
12 Swap

Info about CAP-USDC pair

Price USD
$0.02639
Price
0.02639 USDC
TVL
$60,450.15
MKT CAP
$263.9M
5m
0%
1h
0%
4h
0%
24h
5.79%
Share
TXNS
37
Buys
25
Sells
12
Volume
15K
Telegram price alerts
Pair:
0xa4383e751ad23b0a7795640065606fc0c9250ad49f32e5e968350c1f1d5f61df
CAP:
0x99991c6AAbba5a096f24f250b73580F5179b9999
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CAP:
227,019.24
Pooled USDC:
$54,458.91

CAP/USDC price stats on Ethereum

As of June 26, 2026, the current price of CAP token on DEX Unknown DEX is $0.02639. CAP price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $15,407.94. CAP token contract is 0x99991c6AAbba5a096f24f250b73580F5179b9999 with a market cap $263,908,801.20. The liquidity pool contract is 0xa4383e751ad23b0a7795640065606fc0c9250ad49f32e5e968350c1f1d5f61df with total value locked (TVL) of $60,450.15. The CAP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAP/USDC with the contract address 0xa4383e751ad23b0a7795640065606fc0c9250ad49f32e5e968350c1f1d5f61df is $60,450.15.

The total transactions of CAP/USDC is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

CAP/USDC pool has a trading volume of $15,407.94 in the last 24 hours.

The exchange rate of 1 CAP to USDC is 0.02639, captured at 6:22 PM UTC.

The price of converting 1 CAP to USD is $0.02639 today.

CAP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202612:41:47 PMbuy$211.38$0.02639211.380.026398,009.72
0x2Ea...68D3
0xb4...a9b6
06/26/202612:40:47 PMbuy$725$0.026267250.0262627,606.13
0x4e9...2e7f
0x22...a9a9
06/26/202612:40:11 PMbuy$155$0.026141550.026145,929.26
0x70C...C4e4
0x2e...cf15
06/26/202612:39:59 PMbuy$207.06$0.02609207.060.026097,935.95
0x865...7c5C
0x73...4e28
06/26/202612:39:11 PMbuy$241.58$0.02603241.580.026039,280.54
0x2Ea...68D3
0x2d...6972
06/26/202612:38:23 PMbuy$500$0.025925000.0259219,282.7
0xa68...6B41
0xb6...6dbb
06/26/202612:35:11 PMbuy$159.94$0.02584159.940.025846,189.67
0xa5D...111D
0x41...a7a1
06/26/202612:34:59 PMbuy$127.28$0.0258127.280.02584,933.12
0x4C4...2c51
0x54...c825
06/26/202612:34:59 PMbuy$388.48$0.02573388.480.0257315,097.74
0x865...7c5C
0x21...cc2e
06/26/202612:34:47 PMbuy$68.01$0.0254868.010.025482,668.51
0xd9e...287c
0x12...acbb
06/26/202612:34:47 PMbuy$251.46$0.02564251.460.025649,805.96
0x046...DCfC
0xc6...9e26
06/26/202612:34:47 PMbuy$419.49$0.02555419.490.0255516,416.14
0xFDf...AC85
0x7b...5c48
06/26/202612:34:35 PMbuy$131.57$0.02546131.570.025465,167.83
0xa5D...111D
0x79...1fb6
06/26/202612:34:35 PMbuy$260.08$0.0254260.080.025410,236.38
0x70C...C4e4
0x72...bcee
06/26/202612:34:23 PMbuy$516.3$0.0253516.30.025320,404.7
0x046...DCfC
0xb6...577e
06/26/202612:34:23 PMbuy$125.22$0.02521125.220.025214,966
0x046...DCfC
0xcd...19f4
06/26/202612:34:11 PMbuy$225.96$0.02516225.960.025168,977.54
0x2Ea...68D3
0xec...d715
06/26/202612:33:59 PMbuy$600$0.025056000.0250523,943.32
0x681...a7F1
0x22...1851
06/26/202612:33:47 PMbuy$350$0.024933500.0249314,038.08
0x40f...b2A1
0x4a...58a6
06/26/202612:33:23 PMbuy$659.88$0.02479659.880.0247926,611.02
0x57f...4C88
0xfd...85d2