- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 51.92M
- Pooled SBNB:
- $11,591.5
WISB/SBNB price stats on BNB Chain
As of July 11, 2025, the current price of WISB token on DEX PancakeSwap is $0.1531. WISB price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $230.46. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $8,101,829.72. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $15,861,240.20. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $15,861,240.20.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $230.46 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002238, captured at 4:59 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1531 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:23:07 PM | buy | $0.00001672 | $0.1531 | 0.072444 | 0.0002238 | 0.0001091 | 0x13...7f40 | |
| 07/11/2025 | 10:30:04 AM | sell | $60.97 | $0.1524 | 0.08908 | 0.0002227 | 400 | 0x63...0f84 | |
| 07/11/2025 | 5:45:09 AM | sell | $0.0000131 | $0.1533 | 0.071903 | 0.0002227 | 0.00008546 | 0x63...5560 | |
| 07/11/2025 | 5:39:06 AM | sell | $78.88 | $0.1533 | 0.1145 | 0.0002227 | 514.26 | 0x70...e60d | |
| 07/10/2025 | 6:06:50 PM | sell | $90.6 | $0.1483 | 0.136 | 0.0002227 | 610.65 | 0xe2...ae25 | |
| 07/10/2025 | 11:31:22 AM | sell | $59.34 | $0.1483 | 0.08909 | 0.0002227 | 400 | 0x66...5341 | |
| 07/10/2025 | 8:58:21 AM | sell | $375.86 | $0.1489 | 0.5621 | 0.0002227 | 2,523.67 | 0x59...2415 | |
| 07/09/2025 | 4:00:56 AM | sell | $117.2 | $0.1465 | 0.1782 | 0.0002227 | 800 | 0x81...dd36 | |
| 07/09/2025 | 12:34:07 AM | buy | $0.055814 | $0.1469 | 0.088856 | 0.0002238 | 0.00003956 | 0x6d...a340 | |
| 07/09/2025 | 12:29:31 AM | sell | $23.18 | $0.1462 | 0.0353 | 0.0002227 | 158.49 | 0x7a...ae04 | |
| 07/08/2025 | 1:41:33 PM | sell | $146.41 | $0.1464 | 0.2227 | 0.0002227 | 1,000 | 0xad...841e | |
| 07/07/2025 | 8:36:49 PM | sell | $44.15 | $0.1452 | 0.06771 | 0.0002227 | 303.96 | 0x93...3714 | |
| 07/07/2025 | 8:30:50 PM | sell | $189.79 | $0.1452 | 0.291 | 0.0002227 | 1,306.31 | 0xb5...fb84 | |
| 07/07/2025 | 11:30:39 AM | sell | $58.31 | $0.1457 | 0.08911 | 0.0002227 | 400 | 0xe0...0325 | |
| 07/07/2025 | 6:55:26 AM | sell | $2,842.84 | $0.1474 | 4.29 | 0.0002228 | 19,277.49 | - | 0x05...4754 |
| 07/06/2025 | 11:49:48 PM | sell | $177.03 | $0.1475 | 0.2675 | 0.0002229 | 1,200 | 0x58...5364 | |
| 07/04/2025 | 6:40:19 AM | buy | $118.48 | $0.1475 | 0.1798 | 0.000224 | 802.79 | 0xac...7fe7 | |
| 07/03/2025 | 3:28:35 PM | sell | $58.89 | $0.1472 | 0.08918 | 0.0002229 | 400 | 0xba...6477 | |
| 07/03/2025 | 9:28:42 AM | sell | $372.43 | $0.1475 | 0.5627 | 0.0002229 | 2,523.67 | 0xfc...7e53 | |
| 07/02/2025 | 8:54:01 PM | sell | $26.31 | $0.1479 | 0.03966 | 0.0002229 | 177.87 | 0x21...7334 |