- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 52.18M
- Pooled SBNB:
- $11,533.1
WISB/SBNB price stats on BNB Chain
As of September 17, 2025, the current price of WISB token on DEX PancakeSwap is $0.2095. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.56. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $10,933,628.29. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $21,653,224.22. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $21,653,224.22.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $99.56 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002204, captured at 7:02 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.2095 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:49:22 PM | sell | $99.56 | $0.2095 | 0.1047 | 0.0002204 | 475.09 | 0xb4...c8fe | |
| 09/16/2025 | 3:21:22 PM | sell | $42.76 | $0.2041 | 0.04619 | 0.0002204 | 209.51 | 0x20...411c | |
| 09/16/2025 | 10:22:46 AM | sell | $63.17 | $0.2045 | 0.06807 | 0.0002204 | 308.76 | 0xf9...2476 | |
| 09/16/2025 | 10:20:11 AM | sell | $189.29 | $0.2037 | 0.2048 | 0.0002204 | 929.27 | 0x10...ef76 | |
| 09/15/2025 | 1:15:40 AM | sell | $414.14 | $0.2037 | 0.4482 | 0.0002204 | 2,032.95 | 0xdb...7c5e | |
| 09/14/2025 | 11:47:49 AM | sell | $55.26 | $0.2058 | 0.0592 | 0.0002205 | 268.5 | 0xdd...fc4a | |
| 09/13/2025 | 1:46:46 AM | sell | $53.44 | $0.2002 | 0.05886 | 0.0002205 | 266.94 | 0x81...07bc | |
| 09/12/2025 | 3:04:42 PM | sell | $28.99 | $0.1977 | 0.03232 | 0.0002205 | 146.59 | 0x9d...d062 | |
| 09/11/2025 | 9:20:51 AM | sell | $491.35 | $0.197 | 0.5499 | 0.0002205 | 2,493.75 | 0xeb...83bc | |
| 09/11/2025 | 12:00:28 AM | sell | $79.56 | $0.1938 | 0.09049 | 0.0002205 | 410.36 | 0xdb...f2de | |
| 09/10/2025 | 9:32:30 AM | sell | $79.1 | $0.1943 | 0.08975 | 0.0002205 | 407 | 0xd0...737e | |
| 09/10/2025 | 8:55:40 AM | sell | $933.78 | $0.1928 | 1.06 | 0.0002205 | 4,841.12 | 0xbd...93b4 | |
| 09/09/2025 | 1:18:08 AM | sell | $234.83 | $0.1925 | 0.269 | 0.0002205 | 1,219.88 | 0x74...7a90 | |
| 09/09/2025 | 1:11:05 AM | sell | $179.2 | $0.193 | 0.2047 | 0.0002205 | 928.23 | 0x02...2fb3 | |
| 09/08/2025 | 8:17:57 PM | sell | $474.58 | $0.193 | 0.5422 | 0.0002206 | 2,458.02 | 0x00...8a00 | |
| 09/06/2025 | 6:18:16 AM | sell | $231.04 | $0.1889 | 0.2698 | 0.0002206 | 1,223 | 0x76...5df9 | |
| 09/04/2025 | 8:44:05 AM | sell | $477.85 | $0.1879 | 0.5611 | 0.0002206 | 2,543.11 | 0x44...eaa7 | |
| 09/04/2025 | 3:13:01 AM | sell | $84.78 | $0.1896 | 0.09865 | 0.0002206 | 447.11 | 0x5e...b735 | |
| 09/03/2025 | 5:00:45 PM | sell | $77.17 | $0.1896 | 0.0898 | 0.0002206 | 407 | 0x4c...5936 | |
| 09/03/2025 | 3:45:08 PM | sell | $1,779.74 | $0.1873 | 2.09 | 0.0002206 | 9,500 | 0x7a...18be |