- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 1.57M
- Pooled WRON:
- $314,605.77
APRS/WRON price stats on Ronin
As of May 16, 2024, the current price of APRS token on DEX Katana is $0.5391. APRS price is up 14.95% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $172,342.71. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $496,925,416.24. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $1,700,908.71. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $1,700,908.71.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 307 in the last 24 hours, 187 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $172,342.71 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.1994, captured at 8:35 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.5391 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 8:34:58 AM | sell | $2.70 | $0.5391 | 0.00 | 0.1994 | 5.00 | 0x2f...360c | |
| 2024.05.16 | 8:34:52 AM | buy | $21.91 | $0.5423 | 8.10 | 0.2006 | 40.40 | 0xc7...6745 | |
| 2024.05.16 | 8:29:10 AM | buy | $81.35 | $0.5423 | 30.09 | 0.2006 | 150.00 | 0x06...0bd3 | |
| 2024.05.16 | 8:19:52 AM | buy | $189.29 | $0.5423 | 70.00 | 0.2005 | 349.06 | 0x8d...a658 | |
| 2024.05.16 | 8:15:28 AM | buy | $648.01 | $0.5418 | 239.63 | 0.2003 | 1 196.13 | 0xfa...0def | |
| 2024.05.16 | 8:14:34 AM | buy | $3 012.73 | $0.5394 | 1 114.11 | 0.1995 | 5 585.11 | 0xba...dc23 | |
| 2024.05.16 | 8:12:10 AM | sell | $10 879.08 | $0.5412 | 4 022.57 | 0.2001 | 20 100.00 | 0x4f...e591 | |
| 2024.05.16 | 8:04:01 AM | sell | $15.87 | $0.5473 | 5.88 | 0.2027 | 29.00 | 0x2c...b405 | |
| 2024.05.16 | 8:02:22 AM | buy | $11.01 | $0.5506 | 4.08 | 0.2039 | 20.00 | 0xd4...8543 | |
| 2024.05.16 | 8:01:55 AM | buy | $11.01 | $0.5505 | 4.08 | 0.2039 | 20.00 | 0xf2...3934 | |
| 2024.05.16 | 8:00:43 AM | sell | $11.08 | $0.5473 | 4.10 | 0.2027 | 20.25 | 0xbd...820e | |
| 2024.05.16 | 7:59:19 AM | sell | $10.95 | $0.5473 | 4.05 | 0.2027 | 20.00 | 0xe7...fd5e | |
| 2024.05.16 | 7:45:01 AM | sell | $10.95 | $0.5475 | 4.05 | 0.2027 | 20.00 | 0x82...c92f | |
| 2024.05.16 | 7:30:25 AM | buy | $822.79 | $0.5496 | 304.99 | 0.2037 | 1 496.96 | 0xc7...f4a0 | |
| 2024.05.16 | 7:30:01 AM | buy | $84.88 | $0.5491 | 31.46 | 0.2035 | 154.59 | 0xf7...22af | |
| 2024.05.16 | 7:28:49 AM | buy | $40.47 | $0.549 | 15.00 | 0.2035 | 73.71 | 0x90...2db1 | |
| 2024.05.16 | 7:27:34 AM | sell | $218.34 | $0.5458 | 80.93 | 0.2023 | 400.00 | 0x4a...1747 | |
| 2024.05.16 | 7:24:10 AM | sell | $85.39 | $0.5461 | 31.65 | 0.2024 | 156.37 | 0x18...bbb8 | |
| 2024.05.16 | 7:23:43 AM | buy | $10.99 | $0.5494 | 4.07 | 0.2036 | 20.00 | 0x14...21c8 | |
| 2024.05.16 | 7:22:55 AM | sell | $10.92 | $0.5461 | 4.05 | 0.2024 | 20.00 | 0xed...1300 |