WhatToFarm
/
Get started
12 Swap

Info about ETH-ZAP pair

Price USD
$2,255.66
Price
7.35M ZAP
TVL
$70,284.88
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
1K
Buys
337
Sells
703
Volume
407K
Telegram price alerts
Pair:
0xa3a3c149c987b8394258be46562907618d5e2a8a38f080c8c8bbd60117aa6205
ETH:
0x0000000000000000000000000000000000000000
ZAP:
0x6371e7C12B52f83D2a76DCfC19E9720F53Bf5A70
Pooled ETH:
13
Pooled ZAP:
$133.35M

ETH/ZAP price stats on Ethereum

As of May 15, 2026, the current price of ETH token on DEX Unknown DEX is $2,255.66. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $406,928.29. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xa3a3c149c987b8394258be46562907618d5e2a8a38f080c8c8bbd60117aa6205 with total value locked (TVL) of $70,284.89. The ETH/ZAP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ZAP with the contract address 0xa3a3c149c987b8394258be46562907618d5e2a8a38f080c8c8bbd60117aa6205 is $70,284.89.

The total transactions of ETH/ZAP is 1040 in the last 24 hours, 337 of which are buy transactions, and 703 are sales transactions.

ETH/ZAP pool has a trading volume of $406,928.29 in the last 24 hours.

The exchange rate of 1 ETH to ZAP is 7.35M, captured at 2:43 PM UTC.

The price of converting 1 ETH to USD is $2,255.66 today.

ETH-ZAP price chart

DateTime
Price $
Price ZAP
MakerTXN
05/15/20266:56:11 AMbuy$537.42$2,255.661.75M7.35M0.2382
0xEDF...A046
0x45...255d
05/15/20266:56:11 AMsell$148.87$2,255.66479,764.657.27M0.066
0xC03...C5c2
0x36...414e
05/15/20266:55:59 AMsell$450.97$2,254.871.48M7.39M0.2
0xEDF...A046
0x97...8210
05/15/20266:55:59 AMbuy$826.32$2,254.872.68M7.32M0.3664
0x7C7...Cfb2
0xd7...a513
05/15/20266:55:59 AMsell$329.21$2,254.871.07M7.3M0.146
0xd92...45d3
0xae...74c0
05/15/20266:55:59 AMsell$223.23$2,254.87712,417.347.2M0.099
0x6f9...2305
0xc0...b980
05/15/20266:55:35 AMsell$2,232.32$2,254.877.56M7.63M0.99
0x45a...0Ed4
0x72...6fe2
05/15/20266:55:35 AMbuy$483.79$2,254.871.56M7.27M0.2145
0xf55...E043
0xec...1840
05/15/20266:55:35 AMsell$1,562.62$2,254.875.88M8.49M0.693
0x998...475A
0xbf...28c4
05/15/20266:55:23 AMsell$334.84$2,254.871.33M8.97M0.1485
0x7C7...Cfb2
0x84...dbda
05/15/20266:55:23 AMbuy$742.76$2,254.872.92M8.86M0.3294
0x7e9...BA85
0xab...2d0b
05/15/20266:55:11 AMbuy$965.2$2,254.873.61M8.43M0.428
0x6bD...6Ae5
0x98...504a
05/15/20266:54:59 AMbuy$231.38$2,254.87836,242.098.15M0.1026
0x6E8...594E
0xc8...c9ae
05/15/20266:54:59 AMsell$4.46$2,254.8716,028.748.1M0.00198
0x7C7...7019
0x68...3b03
05/15/20266:54:47 AMbuy$430.74$2,255.321.53M8M0.1909
0xf55...E043
0xc8...3787
05/15/20266:54:47 AMbuy$947.86$2,255.323.24M7.7M0.4202
0xFe6...7C03
0x93...0ff2
05/15/20266:54:35 AMsell$585.25$2,255.321.99M7.66M0.2595
0xaA0...f750
0xd6...d914
05/15/20266:54:35 AMsell$90.21$2,255.32300,795.937.52M0.04
0xBF8...0daF
0x13...e204
05/15/20266:54:23 AMsell$225.53$2,255.32782,984.367.83M0.1
0x01E...818a
0xd6...9ce8
05/15/20266:54:23 AMbuy$179.28$2,255.32621,766.717.82M0.07949
0x697...BDEb
0x67...5867