- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 3.82B
- Pooled WETH:
- $12.06
MELANIA/WETH price stats on Base
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00001033. MELANIA price is up 283% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $19,405.03. MELANIA token contract is 0x8C45B34568fC65ce425C1aCC139cB1130c588680 with a market cap $77,667.97. The liquidity pool contract is 0xa3D60d53FD2e1035935e07b29921a440d07B761F with total value locked (TVL) of $79,115.74. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0xa3D60d53FD2e1035935e07b29921a440d07B761F is $79,115.74.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $19,405.03 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.000000003149, captured at 5:59 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00001033 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:04:09 AM | buy | $209.92 | $0.00001033 | 0.064 | 0.083149 | 20.32M | 0xf5...d894 | |
| 01/20/2025 | 5:03:55 AM | buy | $252.52 | $0.0000102 | 0.077 | 0.083113 | 24.73M | 0xf4...7d0c | |
| 01/20/2025 | 5:03:47 AM | buy | $272.19 | $0.00001007 | 0.083 | 0.083071 | 27.02M | 0x36...6670 | |
| 01/20/2025 | 5:03:33 AM | buy | $330.75 | $0.059903 | 0.101 | 0.083024 | 33.4M | 0xd0...21bb | |
| 01/20/2025 | 5:03:19 AM | buy | $278.35 | $0.059748 | 0.085 | 0.082976 | 28.55M | 0xb1...cf91 | |
| 01/20/2025 | 5:02:57 AM | buy | $117.96 | $0.059653 | 0.036 | 0.082946 | 12.22M | 0x69...a032 | |
| 01/20/2025 | 5:02:49 AM | buy | $117.94 | $0.059592 | 0.036 | 0.082927 | 12.3M | 0x2b...10f2 | |
| 01/20/2025 | 5:02:25 AM | buy | $140.81 | $0.059523 | 0.043 | 0.082908 | 14.79M | 0x6e...2b6e | |
| 01/20/2025 | 5:02:09 AM | buy | $78.58 | $0.059466 | 0.024 | 0.082891 | 8.3M | 0xb9...caf8 | |
| 01/20/2025 | 5:01:53 AM | buy | $130.94 | $0.059412 | 0.04 | 0.082875 | 13.91M | 0xcd...2263 | |
| 01/20/2025 | 5:01:37 AM | buy | $143.94 | $0.059338 | 0.044 | 0.082854 | 15.42M | 0xc9...3d84 | |
| 01/20/2025 | 5:01:21 AM | buy | $336.88 | $0.059216 | 0.103 | 0.082817 | 36.55M | 0x32...3b3e | |
| 01/20/2025 | 5:00:59 AM | buy | $133.98 | $0.059092 | 0.041 | 0.082782 | 14.74M | 0xba...dd67 | |
| 01/20/2025 | 5:00:41 AM | buy | $182.83 | $0.059006 | 0.056 | 0.082758 | 20.3M | 0x71...3e85 | |
| 01/20/2025 | 5:00:31 AM | buy | $333.25 | $0.058886 | 0.102 | 0.082719 | 37.5M | 0x75...3953 | |
| 01/20/2025 | 5:00:23 AM | buy | $258.1 | $0.058743 | 0.079 | 0.082676 | 29.52M | 0x46...e275 | |
| 01/20/2025 | 5:00:09 AM | buy | $71.87 | $0.058664 | 0.022 | 0.082651 | 8.3M | 0x58...43be | |
| 01/20/2025 | 4:59:51 AM | buy | $179.77 | $0.058607 | 0.055 | 0.082633 | 20.88M | 0x72...9995 | |
| 01/20/2025 | 4:59:31 AM | buy | $209.19 | $0.058515 | 0.064 | 0.082605 | 24.57M | 0xe4...ffe7 | |
| 01/20/2025 | 4:59:15 AM | buy | $71.91 | $0.058449 | 0.022 | 0.082584 | 8.51M | 0xe0...8751 |