- WhatToFarm
- BNB Chain
- PancakeSwap
- CPTX-WBNB LPs
Info about CPTX-WBNB pair
- Pooled CPTX:
- 146.42T
- Pooled WBNB:
- $58.06
CPTX/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of CPTX token on DEX PancakeSwap is $0.00000000009092. CPTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPTX token contract is 0xb5daf7B0D688ed5A54dF9a7486872890717F344F with a market cap $108,783.98. The liquidity pool contract is 0xa379ddf150074F71AC365Fa7396B88e80f79A602 with total value locked (TVL) of $2.20. The CPTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPTX/WBNB now?
The current liquidity of CPTX/WBNB with the contract address 0xa379ddf150074F71AC365Fa7396B88e80f79A602 is $2.20.
How many transactions are there in the CPTX/WBNB pool in the last 24 hours?
The total transactions of CPTX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPTX/WBNB pool in the last 24 hours?
CPTX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPTX to WBNB?
The exchange rate of 1 CPTX to WBNB is 0.0000000000003978, captured at 11:31 AM UTC.
How much is 1 CPTX in dollars?
The price of converting 1 CPTX to USD is $0.00000000009092 today.
CPTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2023 | 1:23:56 PM | sell | $71.75 | $0.0109092 | 0.3139 | 0.0123978 | 789.23B | 0xc3...e365 | |
| 10/27/2023 | 1:23:56 PM | sell | $18.87 | $0.0109154 | 0.08259 | 0.0124005 | 206.25B | 0xc3...e365 | |
| 10/01/2023 | 1:18:51 PM | sell | $1,346.65 | $0.010867 | 6.24 | 0.012402 | 14.06T | 0xf4...0948 | |
| 10/01/2023 | 1:18:51 PM | sell | $21.89 | $0.010867 | 0.1015 | 0.012402 | 206.25B | 0xf4...0948 | |
| 09/30/2023 | 3:24:54 PM | sell | $265.15 | $0.091084 | 1.22 | 0.0125023 | 2.45T | 0xc3...de69 | |
| 09/30/2023 | 3:24:54 PM | sell | $22.82 | $0.091106 | 0.1057 | 0.0125127 | 206.25B | 0xc3...de69 | |
| 09/20/2023 | 9:47:04 PM | sell | $23.26 | $0.091128 | 0.1082 | 0.0125249 | 206.25B | 0xc4...272d | |
| 09/20/2023 | 9:47:04 PM | sell | $145.1 | $0.091114 | 0.6752 | 0.0125188 | 1.3T | 0xc4...272d | |
| 09/07/2023 | 1:12:40 PM | sell | $23.23 | $0.091126 | 0.1086 | 0.0125268 | 206.25B | 0x33...7f6c | |
| 09/07/2023 | 1:12:40 PM | sell | $2.35 | $0.091124 | 0.01103 | 0.0125259 | 20.98B | 0x33...7f6c | |
| 08/17/2023 | 9:17:40 PM | sell | $229.48 | $0.091198 | 1.02 | 0.0125358 | 1.91T | 0xb6...0dc1 | |
| 08/17/2023 | 9:17:40 PM | sell | $25.14 | $0.091219 | 0.1123 | 0.0125449 | 206.25B | 0xb6...0dc1 | |
| 08/13/2023 | 1:08:23 AM | sell | $27.65 | $0.09134 | 0.1151 | 0.0125581 | 206.25B | 0x8d...8878 | |
| 08/13/2023 | 1:08:23 AM | sell | $169.81 | $0.091325 | 0.7067 | 0.0125515 | 1.28T | 0x8d...8878 | |
| 08/03/2023 | 7:14:01 PM | sell | $98.71 | $0.091354 | 0.4099 | 0.0125624 | 728.94B | 0xd7...4915 | |
| 08/03/2023 | 7:14:01 PM | sell | $28.14 | $0.091364 | 0.1168 | 0.0125667 | 206.25B | 0xd7...4915 | |
| 06/27/2023 | 8:09:34 PM | sell | $28.05 | $0.09136 | 0.1173 | 0.0125688 | 206.25B | 0x88...67dd | |
| 06/27/2023 | 8:09:34 PM | sell | $2.3 | $0.091357 | 0.009629 | 0.0125677 | 16.96B | 0x88...67dd | |
| 06/25/2023 | 9:14:52 PM | sell | $337.77 | $0.09138 | 1.42 | 0.0125814 | 2.45T | 0xbf...b2d4 | |
| 06/25/2023 | 9:14:52 PM | sell | $29.11 | $0.091411 | 0.1225 | 0.0125944 | 206.25B | 0xbf...b2d4 |