- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SKICK LPs
Info about VIRTUAL-SKICK pair
- Pooled VIRTUAL:
- 9,207.19
- Pooled SKICK:
- $665.97M
VIRTUAL/SKICK price stats on Base
As of September 20, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6771. VIRTUAL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,567,524.09. The liquidity pool contract is 0xa36b1785E620483a661DA098458BB44762638b00 with total value locked (TVL) of $12,451.27. The VIRTUAL/SKICK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SKICK now?
The current liquidity of VIRTUAL/SKICK with the contract address 0xa36b1785E620483a661DA098458BB44762638b00 is $12,451.27.
How many transactions are there in the VIRTUAL/SKICK pool in the last 24 hours?
The total transactions of VIRTUAL/SKICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/SKICK pool in the last 24 hours?
VIRTUAL/SKICK pool has a trading volume of $7.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SKICK?
The exchange rate of 1 VIRTUAL to SKICK is 72,548.13, captured at 11:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6771 today.
VIRTUAL-SKICK price chart
| Date | Time | Price $ | Price SKICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:38:25 AM | buy | $0.1061 | $0.6771 | 11,374.25 | 72,548.13 | 0.1567 | 0x67...177c | |
| 09/20/2026 | 12:37:51 AM | buy | $7.56 | $0.677 | 809,850.52 | 72,458.67 | 11.17 | 0x68...5404 | |
| 09/11/2026 | 7:20:13 AM | buy | $2.53 | $0.6458 | 284,446.09 | 72,339.87 | 3.93 | 0x70...818a | |
| 08/21/2026 | 3:55:45 PM | buy | $0.4199 | $0.704 | 43,128.42 | 72,304.34 | 0.5964 | 0x39...1a83 | |
| 08/21/2026 | 3:55:33 PM | buy | $42 | $0.7043 | 4.28M | 71,833.78 | 59.63 | 0x50...d30f | |
| 08/13/2026 | 6:48:43 PM | buy | $0.1037 | $0.5697 | 12,998.18 | 71,370.88 | 0.1821 | 0x9d...3e93 | |
| 08/07/2026 | 5:49:07 AM | buy | $0.1236 | $0.5562 | 15,866.42 | 71,367.76 | 0.2223 | 0xb7...3434 | |
| 08/07/2026 | 5:48:33 AM | buy | $6.52 | $0.5562 | 835,599.41 | 71,275.77 | 11.72 | 0x08...f695 | |
| 08/03/2026 | 8:49:01 PM | buy | $1.47 | $0.5649 | 186,120 | 71,165.78 | 2.61 | 0x3e...a079 | |
| 08/02/2026 | 7:39:11 PM | buy | $4.21 | $0.562 | 533,679.59 | 71,088.19 | 7.5 | 0x90...f1da | |
| 07/14/2026 | 9:15:21 AM | buy | $20.1 | $0.5544 | 2.57M | 70,747.6 | 36.25 | 0xc3...5ee8 | |
| 07/14/2026 | 9:15:25 AM | buy | $0.2439 | $0.5544 | 31,243.83 | 71,027.47 | 0.4398 | 0x9f...1c50 | |
| 07/09/2026 | 4:48:39 AM | buy | $1.25 | $0.5229 | 169,173.96 | 70,454.83 | 2.4 | 0x44...4ae6 | |
| 07/08/2026 | 9:39:07 PM | buy | $2.88 | $0.5214 | 389,903.12 | 70,394.87 | 5.53 | 0xe7...ce98 | |
| 07/08/2026 | 9:38:59 PM | buy | $307.04 | $0.5214 | 38.97M | 70,142.11 | 588.86 | 0xeb...98d2 | |
| 06/25/2026 | 7:52:47 PM | buy | $3.3 | $0.5127 | 398,506.57 | 61,817 | 6.44 | 0x05...d27d | |
| 06/16/2026 | 10:58:31 AM | buy | $1.04 | $0.6405 | 88,536.26 | 54,191.23 | 1.63 | 0x0e...6214 | |
| 06/13/2026 | 2:31:09 PM | sell | $0.0204 | $0.647 | 1,698.3 | 53,858.47 | 0.03153 | 0xfe...1c96 | |
| 06/09/2026 | 9:14:53 AM | buy | $8.46 | $0.5811 | 788,126.59 | 54,109.02 | 14.56 | 0x41...7bb0 | |
| 06/09/2026 | 9:14:49 AM | sell | $755.47 | $0.5811 | 79.52M | 53,873.03 | 1,300 | 0x99...51e9 |