- WhatToFarm
- Base
- Unknown DEX
- SKICK-VIRTUAL LPs
Info about SKICK-VIRTUAL pair
- Pooled SKICK:
- 141.27M
- Pooled VIRTUAL:
- $41,668.69
SKICK/VIRTUAL price stats on Base
As of January 8, 2025, the current price of SKICK token on DEX Unknown DEX is $0.001056. SKICK price is down -21.71% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $467,509.64. SKICK token contract is 0xe71E3c5c8cB925099DD94cC35943d6eE6b21ee0d with a market cap $1,046,909.32. The liquidity pool contract is 0xa36b1785E620483a661DA098458BB44762638b00 with total value locked (TVL) of $295,788.14. The SKICK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKICK/VIRTUAL now?
The current liquidity of SKICK/VIRTUAL with the contract address 0xa36b1785E620483a661DA098458BB44762638b00 is $295,788.14.
How many transactions are there in the SKICK/VIRTUAL pool in the last 24 hours?
The total transactions of SKICK/VIRTUAL is 518 in the last 24 hours, 290 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the SKICK/VIRTUAL pool in the last 24 hours?
SKICK/VIRTUAL pool has a trading volume of $467,509.64 in the last 24 hours.
What is the exchange rate of 1 SKICK to VIRTUAL?
The exchange rate of 1 SKICK to VIRTUAL is 0.0002976, captured at 10:03 AM UTC.
How much is 1 SKICK in dollars?
The price of converting 1 SKICK to USD is $0.001056 today.
SKICK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:54:41 AM | sell | $1,775.78 | $0.001056 | 500.32 | 0.0002976 | 1.68M | 0x12...d12e | |
| 01/08/2025 | 9:38:35 AM | sell | $2,803.98 | $0.001085 | 792.95 | 0.0003068 | 2.58M | 0x14...0008 | |
| 01/08/2025 | 9:26:15 AM | buy | $671.95 | $0.001121 | 187.7 | 0.0003131 | 599,393.87 | 0xa4...87aa | |
| 01/08/2025 | 9:13:23 AM | buy | $314.95 | $0.001109 | 88.33 | 0.0003111 | 283,902.9 | 0x13...55ca | |
| 01/08/2025 | 9:08:19 AM | buy | $35.73 | $0.001109 | 10 | 0.0003104 | 32,212.98 | 0x36...d204 | |
| 01/08/2025 | 8:57:03 AM | buy | $95.19 | $0.001111 | 26.55 | 0.0003101 | 85,620.63 | 0x7f...c822 | |
| 01/08/2025 | 8:48:29 AM | sell | $2.19 | $0.001094 | 0.6136 | 0.0003061 | 2,004.43 | 0xaf...9fa3 | |
| 01/08/2025 | 8:31:31 AM | buy | $88.61 | $0.001098 | 25 | 0.0003098 | 80,696.44 | 0xe9...6a86 | |
| 01/08/2025 | 8:28:27 AM | sell | $132.75 | $0.001104 | 37.38 | 0.0003109 | 120,220.14 | 0x14...202b | |
| 01/08/2025 | 8:28:27 AM | sell | $720.84 | $0.001098 | 203 | 0.0003092 | 656,461.6 | 0x14...202b | |
| 01/08/2025 | 8:16:59 AM | sell | $3,359.71 | $0.001131 | 944.86 | 0.0003181 | 2.97M | 0x33...36d4 | |
| 01/08/2025 | 7:52:03 AM | sell | $191.99 | $0.001148 | 54.43 | 0.0003255 | 167,212.65 | 0x17...1523 | |
| 01/08/2025 | 7:48:41 AM | sell | $398.88 | $0.001145 | 113.83 | 0.0003268 | 348,333.98 | 0x3b...5756 | |
| 01/08/2025 | 7:31:25 AM | sell | $114.28 | $0.001151 | 32.52 | 0.0003278 | 99,207.82 | 0xd2...ed2d | |
| 01/08/2025 | 7:31:25 AM | sell | $76.28 | $0.001153 | 21.71 | 0.0003283 | 66,138.54 | 0xd2...ed2d | |
| 01/08/2025 | 7:29:25 AM | sell | $23.93 | $0.001157 | 6.79 | 0.0003285 | 20,674.12 | 0x83...1f8b | |
| 01/08/2025 | 7:11:37 AM | sell | $46.07 | $0.001163 | 13.01 | 0.0003286 | 39,587.78 | 0x1f...0d82 | |
| 01/08/2025 | 7:09:45 AM | buy | $496.59 | $0.001167 | 140.25 | 0.0003296 | 425,424.46 | 0x25...6d31 | |
| 01/08/2025 | 7:05:21 AM | sell | $167.16 | $0.001162 | 47.03 | 0.000327 | 143,820.7 | 0x97...541c | |
| 01/08/2025 | 7:01:09 AM | sell | $2.85 | $0.001152 | 0.8115 | 0.0003273 | 2,479.07 | 0x8c...665e |