- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SKICK LPs
Info about VIRTUAL-SKICK pair
- Pooled VIRTUAL:
- 9,198.29
- Pooled SKICK:
- $666.62M
VIRTUAL/SKICK price stats on Base
As of November 1, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6761. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,507,919.64. The liquidity pool contract is 0xa36b1785E620483a661DA098458BB44762638b00 with total value locked (TVL) of $10,107.18. The VIRTUAL/SKICK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SKICK now?
The current liquidity of VIRTUAL/SKICK with the contract address 0xa36b1785E620483a661DA098458BB44762638b00 is $10,107.18.
How many transactions are there in the VIRTUAL/SKICK pool in the last 24 hours?
The total transactions of VIRTUAL/SKICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/SKICK pool in the last 24 hours?
VIRTUAL/SKICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SKICK?
The exchange rate of 1 VIRTUAL to SKICK is 72,687.7, captured at 2:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6761 today.
VIRTUAL-SKICK price chart
| Date | Time | Price $ | Price SKICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:11:21 PM | buy | $0.2 | $0.6761 | 21,504.26 | 72,687.7 | 0.2958 | 0x41...4822 | |
| 10/18/2026 | 7:03:07 PM | buy | $2.86 | $0.6395 | 325,883.25 | 72,649.83 | 4.48 | 0x0b...e4af | |
| 09/30/2026 | 5:39:49 AM | buy | $0.4165 | $0.7914 | 38,219.32 | 72,610.26 | 0.5263 | 0xb5...60e9 | |
| 09/29/2026 | 1:23:35 AM | buy | $0.07802 | $0.8019 | 7,064.47 | 72,605.33 | 0.09729 | 0x13...2c8c | |
| 09/28/2026 | 11:54:17 AM | buy | $1.85 | $0.7949 | 169,101.54 | 72,586.14 | 2.32 | 0x96...1714 | |
| 09/24/2026 | 2:13:27 PM | buy | $0.3923 | $0.7268 | 39,166.39 | 72,563.5 | 0.5397 | 0x66...972a | |
| 09/22/2026 | 7:36:11 PM | buy | $0.4613 | $0.7372 | 45,407.15 | 72,554.3 | 0.6258 | 0xe5...3785 | |
| 09/20/2026 | 12:38:25 AM | buy | $0.1061 | $0.6771 | 11,374.25 | 72,548.13 | 0.1567 | 0x67...177c | |
| 09/20/2026 | 12:37:51 AM | buy | $7.56 | $0.677 | 809,850.52 | 72,458.67 | 11.17 | 0x68...5404 | |
| 09/11/2026 | 7:20:13 AM | buy | $2.53 | $0.6458 | 284,446.09 | 72,339.87 | 3.93 | 0x70...818a | |
| 08/21/2026 | 3:55:45 PM | buy | $0.4199 | $0.704 | 43,128.42 | 72,304.34 | 0.5964 | 0x39...1a83 | |
| 08/21/2026 | 3:55:33 PM | buy | $42 | $0.7043 | 4.28M | 71,833.78 | 59.63 | 0x50...d30f | |
| 08/13/2026 | 6:48:43 PM | buy | $0.1037 | $0.5697 | 12,998.18 | 71,370.88 | 0.1821 | 0x9d...3e93 | |
| 08/07/2026 | 5:49:07 AM | buy | $0.1236 | $0.5562 | 15,866.42 | 71,367.76 | 0.2223 | 0xb7...3434 | |
| 08/07/2026 | 5:48:33 AM | buy | $6.52 | $0.5562 | 835,599.41 | 71,275.77 | 11.72 | 0x08...f695 | |
| 08/03/2026 | 8:49:01 PM | buy | $1.47 | $0.5649 | 186,120 | 71,165.78 | 2.61 | 0x3e...a079 | |
| 08/02/2026 | 7:39:11 PM | buy | $4.21 | $0.562 | 533,679.59 | 71,088.19 | 7.5 | 0x90...f1da | |
| 07/14/2026 | 9:15:21 AM | buy | $20.1 | $0.5544 | 2.57M | 70,747.6 | 36.25 | 0xc3...5ee8 | |
| 07/14/2026 | 9:15:25 AM | buy | $0.2439 | $0.5544 | 31,243.83 | 71,027.47 | 0.4398 | 0x9f...1c50 | |
| 07/09/2026 | 4:48:39 AM | buy | $1.25 | $0.5229 | 169,173.96 | 70,454.83 | 2.4 | 0x44...4ae6 |