- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SKICK LPs
Info about VIRTUAL-SKICK pair
- Pooled VIRTUAL:
- 9,937.43
- Pooled SKICK:
- $614.81M
VIRTUAL/SKICK price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.25. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $623,237,383.22. The liquidity pool contract is 0xa36b1785E620483a661DA098458BB44762638b00 with total value locked (TVL) of $24,904.14. The VIRTUAL/SKICK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SKICK now?
The current liquidity of VIRTUAL/SKICK with the contract address 0xa36b1785E620483a661DA098458BB44762638b00 is $24,904.14.
How many transactions are there in the VIRTUAL/SKICK pool in the last 24 hours?
The total transactions of VIRTUAL/SKICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/SKICK pool in the last 24 hours?
VIRTUAL/SKICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SKICK?
The exchange rate of 1 VIRTUAL to SKICK is 62,047.62, captured at 5:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.25 today.
VIRTUAL-SKICK price chart
| Date | Time | Price $ | Price SKICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:36:51 PM | sell | $1.34 | $0.00002019 | 1.07 | 0.00001611 | 66,800.85 | 0x33...7ffa | |
| 09/15/2025 | 8:19:35 AM | sell | $27.61 | $0.00001996 | 22.34 | 0.00001615 | 1.38M | 0xdb...5824 | |
| 09/15/2025 | 8:19:39 AM | sell | $0.2796 | $0.00001991 | 0.2263 | 0.00001611 | 14,039.67 | 0x48...07a1 | |
| 09/14/2025 | 3:16:33 AM | sell | $0.4466 | $0.0000217 | 0.3332 | 0.00001619 | 20,579.68 | 0x0a...3189 | |
| 09/14/2025 | 3:16:19 AM | sell | $1.25 | $0.0000217 | 0.9387 | 0.00001619 | 57,965.21 | 0xa6...72b9 | |
| 09/12/2025 | 9:53:03 AM | sell | $16.12 | $0.00002088 | 12.52 | 0.00001621 | 772,200 | 0x7a...6479 | |
| 09/12/2025 | 3:16:51 AM | buy | $25.69 | $0.00002094 | 20 | 0.0000163 | 1.23M | 0x9e...7eea | |
| 09/08/2025 | 12:22:29 PM | sell | $0.2546 | $0.00001926 | 0.2137 | 0.00001617 | 13,218.98 | 0x7b...c68b | |
| 09/08/2025 | 12:22:25 PM | sell | $22.42 | $0.0000193 | 18.82 | 0.0000162 | 1.16M | 0xd1...802f | |
| 09/05/2025 | 7:24:35 AM | sell | $1.39 | $0.00001774 | 1.28 | 0.00001623 | 78,875.35 | 0xc2...99ea | |
| 09/02/2025 | 3:27:53 AM | sell | $0.46 | $0.00001687 | 0.4426 | 0.00001623 | 27,260.93 | 0x2e...978e | |
| 08/27/2025 | 7:33:35 PM | sell | $1.02 | $0.00001898 | 0.8791 | 0.00001624 | 54,132.42 | 0xed...f447 | |
| 08/27/2025 | 7:33:29 PM | sell | $47.77 | $0.00001906 | 40.88 | 0.0000163 | 2.51M | 0x1e...052d | |
| 08/25/2025 | 11:32:49 PM | buy | $47.07 | $0.00001835 | 42.08 | 0.0000164 | 2.57M | 0x3e...afc9 | |
| 08/24/2025 | 7:12:43 AM | sell | $6.6 | $0.00002001 | 5.36 | 0.00001624 | 329,999.67 | 0x60...23fd | |
| 08/24/2025 | 2:28:13 AM | sell | $0.7707 | $0.00002079 | 0.6025 | 0.00001625 | 37,065.38 | 0x5d...09c7 | |
| 08/24/2025 | 2:28:09 AM | sell | $28.2 | $0.00002084 | 22.05 | 0.00001629 | 1.35M | 0x73...4ff3 | |
| 08/23/2025 | 9:34:11 PM | sell | $46.79 | $0.00002084 | 36.79 | 0.00001639 | 2.24M | 0xcb...125e | |
| 08/23/2025 | 9:32:39 PM | sell | $2.26 | $0.00002092 | 1.77 | 0.00001645 | 108,174.84 | 0x20...1f34 | |
| 08/23/2025 | 9:32:35 PM | sell | $229.97 | $0.0000213 | 180.85 | 0.00001675 | 10.79M | 0x84...66ea |