WhatToFarm
/
Get started
12 Swap

Info about FUSECAT-WETH pair

Price USD
$0.001563
Price
0.06624 WETH
TVL
$131,476.72
MKT CAP
$1.6M
5m
1.10%
1h
65.73%
4h
245%
24h
26,705%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
846K
Telegram price alerts
Pair:
0xa34E36019c4E6C8323BDCF31Ff1a83e7e652787f
FUSECAT:
0x6821C6C62bc13105BaB758cc703cFF39e5690212
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUSECAT:
41.85M
Pooled WETH:
$26.24

FUSECAT/WETH price stats on Ethereum

As of September 14, 2026, the current price of FUSECAT token on DEX Unknown DEX is $0.001563. FUSECAT price is up 26,705% in the last 24 hours. The trading history for the last 24 hours contains 5098 trades with trading volume of $845,674.24. FUSECAT token contract is 0x6821C6C62bc13105BaB758cc703cFF39e5690212 with a market cap $1,563,075.35. The liquidity pool contract is 0xa34E36019c4E6C8323BDCF31Ff1a83e7e652787f with total value locked (TVL) of $131,476.73. The FUSECAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUSECAT/WETH with the contract address 0xa34E36019c4E6C8323BDCF31Ff1a83e7e652787f is $131,476.73.

The total transactions of FUSECAT/WETH is 5098 in the last 24 hours, 2923 of which are buy transactions, and 2175 are sales transactions.

FUSECAT/WETH pool has a trading volume of $845,674.24 in the last 24 hours.

The exchange rate of 1 FUSECAT to WETH is 0.000000624, captured at 2:29 AM UTC.

The price of converting 1 FUSECAT to USD is $0.001563 today.

FUSECAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:28:47 AMbuy$514.1$0.0015630.20520.06624328,908.08
0x84f...1151
0x9b...376b
09/14/20262:28:47 AMsell$99.07$0.0015680.039550.06626363,144.75
0x32a...1486
0x45...2c58
09/14/20262:28:47 AMsell$525.39$0.0015540.20970.066204338,081.4
0xc31...8429
0x92...0b50
09/14/20262:28:23 AMbuy$97.36$0.001570.038840.06626561,987.37
0x850...30a2
0x0f...a320
09/14/20262:28:23 AMbuy$187.99$0.0015770.074990.066293119,165.81
0xcd6...B5AE
0x4e...cce9
09/14/20262:28:11 AMbuy$586.8$0.0015750.23410.066284372,500.28
0xA94...2fa5
0xf6...a59a
09/14/20262:28:11 AMsell$441.53$0.0015690.17610.066261281,345.29
0x6a0...94E2
0x8e...492f
09/14/20262:28:11 AMbuy$367.44$0.0015520.14650.066194236,665.55
0x9BB...B57B
0xa9...a7df
09/14/20262:27:35 AMsell$252.99$0.001540.10090.066146164,174.46
0x26F...07Dd
0x5e...752c
09/14/20262:27:23 AMbuy$496.76$0.0015450.1980.06616321,400.61
0x8D2...d3C6
0x17...e1a7
09/14/20262:27:23 AMbuy$74.51$0.0015320.02970.06610648,633.73
0xc32...9f3E
0x81...48d1
09/14/20262:27:11 AMsell$760.92$0.0015390.30320.066134494,322.85
0x392...aCDf
0xbf...671c
09/14/20262:27:11 AMbuy$74.52$0.0015350.02970.06611948,532.65
0x7Fb...8c7C
0xa9...644c
09/14/20262:27:11 AMbuy$621.03$0.0015510.24750.066184400,162.53
0x609...6C05
0x7b...7115
09/14/20262:26:47 AMbuy$75.26$0.0015280.030.06609149,248.87
0xe1C...41E9
0x90...db8d
09/14/20262:26:47 AMbuy$74.5$0.0015310.02970.06610548,644.04
0xf04...Fe66
0xa6...a392
09/14/20262:26:35 AMsell$504.05$0.0015280.20090.066095329,685.31
0x52A...3Bc7
0x09...a41b
09/14/20262:26:11 AMbuy$74.42$0.0015670.02970.06625647,469.61
0x558...b46A
0x81...d9c5
09/14/20262:26:11 AMbuy$501.19$0.0015540.20.066201322,488.27
0xcd6...B5AE
0x97...b88c
09/14/20262:26:11 AMsell$440.99$0.0015490.17590.066184284,551.8
0xaF2...4861
0xa6...62d5