- WhatToFarm
- Polygon
- Quickswap V3
- ICHI-WETH LPs
Info about ICHI-WETH pair
- Pooled ICHI:
- 4,090.1
- Pooled WETH:
- $7.62
ICHI/WETH price stats on Polygon
As of May 18, 2024, the current price of ICHI token on DEX Quickswap V3 is $2.65. ICHI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $184.65. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $2,436,770.48. The liquidity pool contract is 0xa34Cd266ff045CaB3C4704461118EE610766D7a1 with total value locked (TVL) of $34,549.75. The ICHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICHI/WETH now?
The current liquidity of ICHI/WETH with the contract address 0xa34Cd266ff045CaB3C4704461118EE610766D7a1 is $34,549.75.
How many transactions are there in the ICHI/WETH pool in the last 24 hours?
The total transactions of ICHI/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ICHI/WETH pool in the last 24 hours?
ICHI/WETH pool has a trading volume of $184.65 in the last 24 hours.
What is the exchange rate of 1 ICHI to WETH?
The exchange rate of 1 ICHI to WETH is 0.0008532, captured at 9:02 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.65 today.
ICHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:37:00 PM | buy | $0.71 | $2.65 | 0.00 | 0.0008532 | 0.27 | 0x79...d6a6 | |
| 2024.05.18 | 2:44:30 PM | buy | $19.44 | $2.64 | 0.01 | 0.0008525 | 7.36 | 0xeb...23d3 | |
| 2024.05.18 | 10:24:00 AM | sell | $20.51 | $2.66 | 0.01 | 0.0008474 | 7.70 | 0x17...1b4e | |
| 2024.05.18 | 10:20:06 AM | sell | $31.42 | $2.66 | 0.01 | 0.0008492 | 11.81 | 0x2f...d158 | |
| 2024.05.18 | 9:54:10 AM | sell | $18.32 | $2.66 | 0.01 | 0.000851 | 6.89 | 0x58...a26c | |
| 2024.05.18 | 3:17:55 AM | sell | $20.75 | $2.66 | 0.01 | 0.0008523 | 7.80 | 0xb1...5599 | |
| 2024.05.18 | 3:14:19 AM | sell | $16.45 | $2.66 | 0.01 | 0.0008537 | 6.18 | 0xec...1dbb | |
| 2024.05.18 | 3:11:41 AM | sell | $20.33 | $2.66 | 0.01 | 0.000855 | 7.65 | 0x0c...4c1e | |
| 2024.05.18 | 1:59:26 AM | sell | $21.78 | $2.66 | 0.01 | 0.0008565 | 8.19 | 0x5d...d200 | |
| 2024.05.18 | 1:54:20 AM | sell | $14.93 | $2.66 | 0.00 | 0.0008578 | 5.62 | 0x88...db7e | |
| 2024.05.17 | 6:07:22 PM | buy | $40.15 | $2.65 | 0.01 | 0.0008621 | 15.17 | 0x43...7d95 | |
| 2024.05.17 | 6:04:40 PM | buy | $20.40 | $2.65 | 0.01 | 0.0008599 | 7.70 | 0x7f...de3a | |
| 2024.05.17 | 4:01:43 PM | sell | $23.51 | $2.67 | 0.01 | 0.0008548 | 8.81 | 0x9e...5c6a | |
| 2024.05.17 | 3:30:08 PM | sell | $20.15 | $2.66 | 0.01 | 0.0008564 | 7.57 | 0x7a...b153 | |
| 2024.05.17 | 3:29:26 PM | sell | $19.17 | $2.66 | 0.01 | 0.0008578 | 7.20 | 0x75...2f2a | |
| 2024.05.17 | 3:22:24 PM | sell | $20.48 | $2.66 | 0.01 | 0.0008592 | 7.69 | 0xee...a749 | |
| 2024.05.17 | 2:26:50 PM | sell | $24.47 | $2.66 | 0.01 | 0.0008608 | 9.20 | 0xe5...001f | |
| 2024.05.17 | 12:59:44 PM | sell | $17.37 | $2.66 | 0.01 | 0.0008623 | 6.54 | 0x2f...a588 | |
| 2024.05.17 | 12:52:41 PM | sell | $22.41 | $2.66 | 0.01 | 0.0008638 | 8.43 | 0x6c...07d0 | |
| 2024.05.17 | 12:50:09 PM | sell | $22.08 | $2.66 | 0.01 | 0.0008654 | 8.31 | 0x25...2fd8 |