- WhatToFarm
- Base
- Unknown DEX
- XAI31K-WETH LPs
Info about XAI31K-WETH pair
- Pooled XAI31K:
- 607.28M
- Pooled WETH:
- $17.55
XAI31K/WETH price stats on Base
As of January 17, 2025, the current price of XAI31K token on DEX Unknown DEX is $0.00009845. XAI31K price is up 214% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $58,700.84. XAI31K token contract is 0xb3BCfA2e7a75a8e30F9143e854b55Baca8c1C7b3 with a market cap $104,514.83. The liquidity pool contract is 0xa329D04a954e83169B3D34a0379C03d48f5587A1 with total value locked (TVL) of $119,508.69. The XAI31K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI31K/WETH now?
The current liquidity of XAI31K/WETH with the contract address 0xa329D04a954e83169B3D34a0379C03d48f5587A1 is $119,508.69.
How many transactions are there in the XAI31K/WETH pool in the last 24 hours?
The total transactions of XAI31K/WETH is 553 in the last 24 hours, 183 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the XAI31K/WETH pool in the last 24 hours?
XAI31K/WETH pool has a trading volume of $58,700.84 in the last 24 hours.
What is the exchange rate of 1 XAI31K to WETH?
The exchange rate of 1 XAI31K to WETH is 0.00000002892, captured at 1:40 PM UTC.
How much is 1 XAI31K in dollars?
The price of converting 1 XAI31K to USD is $0.00009845 today.
XAI31K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:07 PM | buy | $143.85 | $0.00009845 | 0.04226 | 0.072892 | 1.46M | 0x96...38ac | |
| 01/17/2025 | 1:36:55 PM | buy | $10.82 | $0.00009853 | 0.003169 | 0.072885 | 109,856.21 | 0x90...9bbd | |
| 01/17/2025 | 1:33:51 PM | sell | $52.96 | $0.00009818 | 0.01548 | 0.07287 | 539,508.94 | 0x05...368d | |
| 01/17/2025 | 1:29:45 PM | buy | $215.81 | $0.00009855 | 0.06305 | 0.072879 | 2.19M | 0x28...6b89 | |
| 01/17/2025 | 1:27:53 PM | sell | $25.23 | $0.00009768 | 0.007369 | 0.072853 | 258,304.54 | 0xb6...0769 | |
| 01/17/2025 | 1:25:33 PM | buy | $149.18 | $0.00009787 | 0.04366 | 0.072864 | 1.52M | 0x6a...3f20 | |
| 01/17/2025 | 1:22:43 PM | sell | $4.87 | $0.00009705 | 0.001425 | 0.07284 | 50,191.35 | 0xd5...bca5 | |
| 01/17/2025 | 1:19:41 PM | buy | $346.05 | $0.00009692 | 0.1014 | 0.072841 | 3.57M | 0x38...d294 | |
| 01/17/2025 | 1:17:57 PM | sell | $38.85 | $0.00009605 | 0.01136 | 0.072809 | 404,528.75 | 0x60...99a9 | |
| 01/17/2025 | 1:16:13 PM | buy | $61.65 | $0.00009657 | 0.01803 | 0.072825 | 638,418.99 | 0xf3...22b1 | |
| 01/17/2025 | 1:13:57 PM | sell | $98.14 | $0.00009601 | 0.02872 | 0.07281 | 1.02M | 0xe7...6843 | |
| 01/17/2025 | 1:12:05 PM | buy | $155.06 | $0.00009637 | 0.04544 | 0.072824 | 1.61M | 0x67...10b4 | |
| 01/17/2025 | 1:10:13 PM | buy | $1.76 | $0.00009619 | 0.0005162 | 0.072816 | 18,327.07 | 0x99...c8c6 | |
| 01/17/2025 | 1:09:45 PM | buy | $46.98 | $0.0000962 | 0.01374 | 0.072814 | 488,377.37 | 0x7d...bea2 | |
| 01/17/2025 | 1:09:39 PM | sell | $14.16 | $0.00009557 | 0.004144 | 0.072796 | 148,201.56 | 0x30...9ba0 | |
| 01/17/2025 | 1:07:51 PM | sell | $150.46 | $0.00009582 | 0.04402 | 0.072804 | 1.57M | 0xb1...7cb2 | |
| 01/17/2025 | 1:05:07 PM | sell | $4.46 | $0.00009593 | 0.001309 | 0.072811 | 46,584.25 | 0x26...d9d5 | |
| 01/17/2025 | 1:02:23 PM | buy | $15.53 | $0.0000965 | 0.004553 | 0.072827 | 161,032.37 | 0xd8...320c | |
| 01/17/2025 | 1:00:25 PM | buy | $14.32 | $0.00009627 | 0.004204 | 0.072826 | 148,771.16 | 0xce...f4b3 | |
| 01/17/2025 | 12:58:03 PM | buy | $15.7 | $0.00009615 | 0.004613 | 0.072824 | 163,307.05 | 0x6b...ec36 |