- WhatToFarm
- Ethereum
- Unknown DEX
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 2.43
- Pooled WBTC:
- $1.12
LBTC/WBTC price stats on Ethereum
As of February 19, 2026, the current price of LBTC token on DEX Unknown DEX is $66,984.43. LBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $225,471.48. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $671,375,694.61. The liquidity pool contract is 0xa2e0f89D32aBf062C39F2205B17a72fa70353bD2 with total value locked (TVL) of $237,973.48. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0xa2e0f89D32aBf062C39F2205B17a72fa70353bD2 is $237,973.48.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $225,471.48 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 9:40 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $66,984.43 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:51:59 AM | buy | $199.58 | $66,984.43 | 0.002992 | 1 | 0.002979 | 0x2a...590d | |
| 02/19/2026 | 8:10:11 AM | buy | $419.19 | $67,159.16 | 0.006269 | 1 | 0.006241 | 0xdd...2b5e | |
| 02/19/2026 | 8:09:59 AM | sell | $1,017.37 | $67,145.58 | 0.01521 | 1 | 0.01515 | 0xc5...8937 | |
| 02/19/2026 | 8:09:11 AM | buy | $493.67 | $67,061.5 | 0.007394 | 1 | 0.007361 | 0x15...9936 | |
| 02/19/2026 | 8:08:59 AM | buy | $776.83 | $67,061.51 | 0.01163 | 1 | 0.01158 | 0xaf...4fb5 | |
| 02/19/2026 | 8:06:59 AM | sell | $13,428.3 | $67,141.53 | 0.2008 | 1 | 0.2 | 0xab...66a8 | |
| 02/19/2026 | 8:02:47 AM | buy | $22,456.75 | $67,203.75 | 0.3356 | 1 | 0.3341 | 0x8e...548d | |
| 02/19/2026 | 8:00:35 AM | sell | $6,724.95 | $67,249.55 | 0.1004 | 1 | 0.1 | 0x9c...e9b4 | |
| 02/19/2026 | 7:59:11 AM | sell | $4,162.02 | $67,250.05 | 0.06215 | 1 | 0.06188 | 0xa4...a862 | |
| 02/19/2026 | 7:58:47 AM | sell | $16,935.18 | $67,251.18 | 0.2528 | 1 | 0.2518 | 0x54...0897 | |
| 02/19/2026 | 7:55:23 AM | sell | $4,843.36 | $67,268.94 | 0.07231 | 1 | 0.072 | 0xbd...607d | |
| 02/19/2026 | 7:51:23 AM | sell | $40,161.9 | $67,228.84 | 0.6 | 1 | 0.5973 | 0xab...cb1c | |
| 02/19/2026 | 7:30:59 AM | sell | $53,639.26 | $67,335.91 | 0.8001 | 1 | 0.7965 | 0xa0...2f58 | |
| 02/19/2026 | 7:29:23 AM | sell | $3.33 | $67,282.36 | 0.00004978 | 1 | 0.00004957 | 0x5f...2f32 | |
| 02/19/2026 | 7:12:11 AM | sell | $119.22 | $67,201.14 | 0.001782 | 1 | 0.001774 | 0x34...90e1 | |
| 02/19/2026 | 6:02:59 AM | sell | $106.8 | $66,843.33 | 0.001605 | 1 | 0.001597 | 0x0d...9758 | |
| 02/19/2026 | 4:41:47 AM | sell | $71.77 | $66,962 | 0.001076 | 1 | 0.001071 | 0x07...eab9 | |
| 02/19/2026 | 4:38:11 AM | sell | $1,329.94 | $67,010.53 | 0.01993 | 1 | 0.01984 | 0x4d...ee32 | |
| 02/19/2026 | 4:26:35 AM | buy | $1,328.6 | $66,943.07 | 0.01993 | 1 | 0.01984 | 0xd2...078f | |
| 02/19/2026 | 4:22:23 AM | sell | $952.9 | $66,998.1 | 0.01428 | 1 | 0.01422 | 0xf7...0f41 |