- WhatToFarm
- Ethereum
- Unknown DEX
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 0.2811
- Pooled WBTC:
- $0.1398
LBTC/WBTC price stats on Ethereum
As of March 20, 2026, the current price of LBTC token on DEX Unknown DEX is $69,953.19. LBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,455.63. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $683,083,695.40. The liquidity pool contract is 0xa2e0f89D32aBf062C39F2205B17a72fa70353bD2 with total value locked (TVL) of $29,412.01. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0xa2e0f89D32aBf062C39F2205B17a72fa70353bD2 is $29,412.01.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $9,455.63 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 10:46 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $69,953.19 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:56:47 PM | sell | $385.22 | $69,953.19 | 0.005529 | 1 | 0.005506 | 0x67...d7de | |
| 03/20/2026 | 3:47:59 PM | buy | $5,405.83 | $70,113.17 | 0.07743 | 1 | 0.0771 | 0xe0...2723 | |
| 03/20/2026 | 3:43:11 PM | sell | $701.22 | $70,122.9 | 0.01004 | 1 | 0.01 | 0x06...6f85 | |
| 03/20/2026 | 6:36:35 AM | buy | $2,814.96 | $70,670.51 | 0.04 | 1 | 0.03983 | 0x94...27fa | |
| 03/19/2026 | 11:23:11 PM | sell | $140.28 | $70,143.46 | 0.002007 | 1 | 0.002 | 0x23...4115 | |
| 03/19/2026 | 9:01:35 PM | sell | $8.09 | $70,649.63 | 0.000115 | 1 | 0.0001145 | 0x27...ee16 | |
| 03/19/2026 | 3:53:47 PM | buy | $3,163.17 | $69,537.73 | 0.04567 | 1 | 0.04548 | 0xd8...ac6d | |
| 03/19/2026 | 3:39:47 PM | sell | $7,682.9 | $69,442.34 | 0.111 | 1 | 0.1106 | 0xad...3637 | |
| 03/19/2026 | 3:17:11 PM | buy | $442.63 | $69,966.95 | 0.006353 | 1 | 0.006326 | 0x08...544a | |
| 03/19/2026 | 1:37:59 PM | buy | $6,234.26 | $69,559.59 | 0.09 | 1 | 0.08962 | 0xd4...cc89 | |
| 03/19/2026 | 1:37:23 PM | sell | $6,997.83 | $69,546.29 | 0.101 | 1 | 0.1006 | 0xfd...f1d9 | |
| 03/19/2026 | 12:58:47 PM | sell | $8,839.18 | $69,443.83 | 0.1278 | 1 | 0.1272 | 0x3c...2507 | |
| 03/19/2026 | 9:32:11 AM | buy | $5,265.71 | $70,518.17 | 0.075 | 1 | 0.07467 | 0x52...2b32 | |
| 03/18/2026 | 10:59:11 PM | buy | $7,029.54 | $71,309.87 | 0.099 | 1 | 0.09857 | 0xd4...10d8 | |
| 03/18/2026 | 10:56:23 PM | sell | $6,494.77 | $71,263.94 | 0.0915 | 1 | 0.09113 | 0xc5...03b4 | |
| 03/18/2026 | 8:05:35 PM | buy | $7,050.23 | $71,088.92 | 0.09959 | 1 | 0.09917 | 0x26...9d3d | |
| 03/18/2026 | 7:33:35 PM | sell | $9,997.64 | $71,411.75 | 0.1405 | 1 | 0.14 | 0x1e...3f1e | |
| 03/18/2026 | 3:09:11 PM | buy | $23,009.27 | $71,552.74 | 0.323 | 1 | 0.3215 | 0xbb...9fb7 | |
| 03/18/2026 | 3:09:11 PM | buy | $4,284.47 | $72,260.82 | 0.06015 | 1.01 | 0.05929 | 0x6b...142e | |
| 03/18/2026 | 3:09:11 PM | sell | $18,763.93 | $71,541.86 | 0.2634 | 1 | 0.2622 | 0xf1...3d67 |