- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0112865
- Pooled WETH:
- $0.0177
ACT/WETH price stats on Base
As of November 24, 2024, the current price of ACT token on DEX Uniswap is $0.000008582. ACT price is up 21.87% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,315.84. ACT token contract is 0x45b0F9323A80edD48dD5BC9178a286791F941688 with a market cap $74,365.29. The liquidity pool contract is 0xa2d96Ad7C9299862c6D052e92f7040B60bDd3535 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xa2d96Ad7C9299862c6D052e92f7040B60bDd3535 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 129 in the last 24 hours, 0 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $6,315.84 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000002511, captured at 9:18 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000008582 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:07:19 AM | buy | $73.14 | $0.058582 | 0.0214 | 0.082511 | 8.52M | 0xa5...7c93 | |
| 11/24/2024 | 6:07:05 AM | buy | $27.34 | $0.058569 | 0.008 | 0.082507 | 3.19M | 0x0f...32e7 | |
| 11/24/2024 | 6:06:49 AM | buy | $27 | $0.058563 | 0.0079 | 0.082505 | 3.15M | 0x2f...ada1 | |
| 11/24/2024 | 6:06:37 AM | buy | $92.62 | $0.058547 | 0.0271 | 0.0825 | 10.84M | 0x61...c3d4 | |
| 11/24/2024 | 6:06:19 AM | buy | $46.81 | $0.058528 | 0.0137 | 0.082495 | 5.49M | 0xf2...5eb1 | |
| 11/24/2024 | 6:06:07 AM | buy | $49.15 | $0.058507 | 0.0144 | 0.082492 | 5.78M | 0x5b...2b64 | |
| 11/24/2024 | 6:05:53 AM | buy | $51.88 | $0.058495 | 0.0152 | 0.082488 | 6.11M | 0xa7...3119 | |
| 11/24/2024 | 6:05:39 AM | buy | $37.89 | $0.058483 | 0.0111 | 0.082485 | 4.47M | 0xd4...11d1 | |
| 11/24/2024 | 6:05:27 AM | buy | $32.43 | $0.058475 | 0.0095 | 0.082482 | 3.83M | 0x84...2d02 | |
| 11/24/2024 | 6:05:13 AM | buy | $50.18 | $0.058464 | 0.0147 | 0.082479 | 5.93M | 0x7f...0934 | |
| 11/24/2024 | 6:05:01 AM | buy | $87.73 | $0.058447 | 0.0257 | 0.082474 | 10.39M | 0x38...1593 | |
| 11/24/2024 | 6:04:47 AM | buy | $62.82 | $0.058429 | 0.0184 | 0.082468 | 7.45M | 0xcc...1db1 | |
| 11/24/2024 | 6:04:33 AM | buy | $56.71 | $0.058419 | 0.0166 | 0.082464 | 6.74M | 0x9b...2d30 | |
| 11/24/2024 | 6:04:21 AM | buy | $29.41 | $0.058418 | 0.0086 | 0.082461 | 3.49M | 0x36...87d5 | |
| 11/24/2024 | 6:04:07 AM | buy | $30.09 | $0.05841 | 0.0088 | 0.082459 | 3.58M | 0x69...15f9 | |
| 11/24/2024 | 6:03:53 AM | buy | $7.86 | $0.058405 | 0.0023 | 0.082457 | 935,817.24 | 0x18...7aa4 | |
| 11/24/2024 | 6:03:41 AM | buy | $17.78 | $0.058402 | 0.0052 | 0.082456 | 2.12M | 0x54...5bda | |
| 11/24/2024 | 6:03:27 AM | buy | $81.05 | $0.05839 | 0.0237 | 0.082453 | 9.66M | 0xd2...dead | |
| 11/24/2024 | 6:03:13 AM | buy | $65.66 | $0.058371 | 0.0192 | 0.082447 | 7.84M | 0x0a...4eb1 | |
| 11/24/2024 | 6:02:59 AM | buy | $20.17 | $0.05836 | 0.0059 | 0.082444 | 2.41M | 0xf8...6a26 |