WhatToFarm
/
Get started
12 Swap

Info about PUSSY-WBNB pair

Price USD
$0.000221
Price
0.063218 WBNB
TVL
$24.17
MKT CAP
$221K
5m
0%
1h
0%
4h
2,313%
24h
2,313%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xa2E84B7D8Ab050A75c1bb5aD482A78c0D62C69c5
PUSSY:
0x04c678FC23b135F6FD7453f3299B1ffD0D81E3a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUSSY:
14,498.48
Pooled WBNB:
$0.02894

PUSSY/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of PUSSY token on DEX Unknown DEX is $0.000221. PUSSY price is up 2,313% in the last 24 hours. The trading history for the last 24 hours contains 6118 trades with trading volume of $1,183,119.90. PUSSY token contract is 0x04c678FC23b135F6FD7453f3299B1ffD0D81E3a0 with a market cap $221,021.49. The liquidity pool contract is 0xa2E84B7D8Ab050A75c1bb5aD482A78c0D62C69c5 with total value locked (TVL) of $24.18. The PUSSY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUSSY/WBNB with the contract address 0xa2E84B7D8Ab050A75c1bb5aD482A78c0D62C69c5 is $24.18.

The total transactions of PUSSY/WBNB is 6118 in the last 24 hours, 3690 of which are buy transactions, and 2428 are sales transactions.

PUSSY/WBNB pool has a trading volume of $1,183,119.90 in the last 24 hours.

The exchange rate of 1 PUSSY to WBNB is 0.0000003218, captured at 10:37 PM UTC.

The price of converting 1 PUSSY to USD is $0.000221 today.

PUSSY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:31:54 PMsell$585.34$0.00034120.85240.0649691.72M
0x148...41Cf
0x09...5872
11/09/20267:31:54 PMsell$449.84$0.00036380.6550.0652991.24M
0xE99...71CB
0xa5...6027
11/09/20267:31:45 PMsell$3,113.54$0.0015234.530.0522182.04M
0x148...41Cf
0xaf...9516
11/09/20267:31:45 PMsell$2,912.84$0.00074834.240.0510893.89M
0x210...6d92
0xc1...f498
11/09/20267:31:54 PMsell$568.88$0.00024070.82840.0635052.36M
0xEc0...23bb
0x20...5723
11/09/20267:31:54 PMsell$352.79$0.00026420.51370.0638481.34M
0xC4d...0Fd9
0xab...69ae
11/09/20267:31:45 PMsell$1,648.77$0.00053032.40.0677233.11M
0xD63...59f6
0xcf...b104
11/09/20267:31:45 PMsell$3,894.37$0.0012155.670.051773.2M
0xc54...36f4
0x7c...a2c9
11/09/20267:31:54 PMsell$647.04$0.00030670.94220.0644672.11M
0x79b...3A16
0xe3...d00f
11/09/20267:31:54 PMsell$641.76$0.00022980.93450.0633472.79M
0x210...6d92
0xcd...5108
11/09/20267:31:45 PMsell$2,365.49$0.00083543.440.0512162.83M
0xC4d...0Fd9
0xb4...05fe
11/09/20267:31:54 PMsell$805.48$0.00025331.170.0636883.18M
0x3B5...1d64
0x0d...52c1
11/09/20267:31:45 PMsell$1,644.5$0.0011062.390.0516111.49M
0x7D8...d09f
0x8d...3f8a
11/09/20267:31:54 PMsell$514.3$0.00035320.74890.0651431.46M
0x990...caF1
0x21...cdee
11/09/20267:31:45 PMsell$2,104.3$0.00058193.060.0684743.62M
0x9e2...1827
0x52...228d
11/09/20267:31:54 PMsell$766.36$0.00038891.110.0656631.97M
0xD63...59f6
0x83...c30f
11/09/20267:31:45 PMsell$2,844.15$0.00092544.140.0513473.07M
0x990...caF1
0xb0...734f
11/09/20267:31:45 PMsell$1,113.88$0.00049391.620.0671932.25M
0x0F1...295d
0xd9...ac3c
11/09/20267:31:54 PMsell$498.1$0.00037450.72530.0654541.33M
0x0F1...295d
0xc0...74a3
11/09/20267:31:45 PMsell$1,468.94$0.00041492.130.0660433.54M
0xEc0...23bb
0xc8...57d3