- WhatToFarm
- Base
- Uniswap
- TURBOTYSON-WETH LPs
Info about TURBOTYSON-WETH pair
- Pooled TURBOTYSON:
- 0.0119682
- Pooled WETH:
- $0.0175
TURBOTYSON/WETH price stats on Base
As of November 24, 2024, the current price of TURBOTYSON token on DEX Uniswap is $0.000001428. TURBOTYSON price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $31,051.93. TURBOTYSON token contract is 0x092969EBc38F7ed7D09F3f89ca20a363660E906A with a market cap $57,617.49. The liquidity pool contract is 0xa2D02Fa65C698245908916F967748a3EDBc3BC2E with total value locked (TVL) of $1.00. The TURBOTYSON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TURBOTYSON/WETH now?
The current liquidity of TURBOTYSON/WETH with the contract address 0xa2D02Fa65C698245908916F967748a3EDBc3BC2E is $1.00.
How many transactions are there in the TURBOTYSON/WETH pool in the last 24 hours?
The total transactions of TURBOTYSON/WETH is 76 in the last 24 hours, 62 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TURBOTYSON/WETH pool in the last 24 hours?
TURBOTYSON/WETH pool has a trading volume of $31,051.93 in the last 24 hours.
What is the exchange rate of 1 TURBOTYSON to WETH?
The exchange rate of 1 TURBOTYSON to WETH is 0.0000000004277, captured at 8:01 PM UTC.
How much is 1 TURBOTYSON in dollars?
The price of converting 1 TURBOTYSON to USD is $0.000001428 today.
TURBOTYSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:16:49 PM | buy | $312.53 | $0.051428 | 0.0936 | 0.094277 | 218.8M | 0x86...8340 | |
| 11/24/2024 | 1:16:11 PM | buy | $288.67 | $0.051396 | 0.0865 | 0.094184 | 206.72M | 0xdb...9162 | |
| 11/24/2024 | 1:15:39 PM | buy | $326.14 | $0.051362 | 0.0979 | 0.094089 | 239.37M | 0x2c...26f6 | |
| 11/24/2024 | 1:15:05 PM | buy | $145.28 | $0.051338 | 0.0436 | 0.094018 | 108.5M | 0x72...5d4b | |
| 11/24/2024 | 1:14:41 PM | sell | $1,108.96 | $0.051379 | 0.3328 | 0.094139 | 803.91M | 0x45...fe9d | |
| 11/24/2024 | 1:14:29 PM | buy | $293.22 | $0.05143 | 0.088 | 0.094293 | 204.96M | 0x77...3d2d | |
| 11/24/2024 | 1:13:51 PM | buy | $333.24 | $0.051398 | 0.1 | 0.094195 | 238.33M | 0xbd...e743 | |
| 11/24/2024 | 1:13:09 PM | buy | $173.63 | $0.051372 | 0.0521 | 0.094117 | 126.52M | 0xf0...52f8 | |
| 11/24/2024 | 1:12:23 PM | buy | $220.01 | $0.051352 | 0.066 | 0.094057 | 162.66M | 0x39...38e9 | |
| 11/24/2024 | 1:11:45 PM | buy | $225.43 | $0.05133 | 0.0676 | 0.09399 | 169.42M | 0xee...559f | |
| 11/24/2024 | 1:11:01 PM | buy | $390.65 | $0.051299 | 0.1172 | 0.093897 | 300.71M | 0x97...e6a3 | |
| 11/24/2024 | 1:10:23 PM | buy | $299.98 | $0.051264 | 0.09 | 0.093795 | 237.15M | 0x4e...9835 | |
| 11/24/2024 | 1:09:39 PM | buy | $2,025.03 | $0.051245 | 0.6081 | 0.09374 | 1.76B | 0xcb...2961 | |
| 11/24/2024 | 1:08:59 PM | buy | $233.35 | $0.051049 | 0.07 | 0.093149 | 222.26M | 0xb0...5175 | |
| 11/24/2024 | 1:08:35 PM | sell | $1,251.96 | $0.051149 | 0.3759 | 0.093452 | 1.15B | 0x64...d291 | |
| 11/24/2024 | 1:08:15 PM | buy | $229.64 | $0.051143 | 0.0689 | 0.09343 | 200.83M | 0xbb...cbaa | |
| 11/24/2024 | 1:07:31 PM | buy | $112.77 | $0.051125 | 0.0339 | 0.093383 | 100.21M | 0x21...cd0d | |
| 11/24/2024 | 1:07:01 PM | sell | $959.59 | $0.051159 | 0.2881 | 0.09348 | 827.94M | 0x5c...952a | |
| 11/24/2024 | 1:06:51 PM | buy | $186.15 | $0.051203 | 0.0559 | 0.093613 | 154.71M | 0xf9...753a | |
| 11/24/2024 | 1:06:09 PM | buy | $228.56 | $0.051182 | 0.0687 | 0.093553 | 193.32M | 0x5c...03ab |