- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GAME-USDT LPs
Info about GAME-USDT pair
- Pooled GAME:
- 1.26M
- Pooled USDT:
- $288,259.28
GAME/USDT price stats on BNB Chain
As of May 19, 2024, the current price of GAME token on DEX PancakeSwap V3 is $0.2275. GAME price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,486.51. GAME token contract is 0x66109633715d2110ddA791E64a7B2afadb517aBB with a market cap $4,962,366.06. The liquidity pool contract is 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 with total value locked (TVL) of $575,786.52. The GAME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAME/USDT now?
The current liquidity of GAME/USDT with the contract address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 is $575,786.52.
How many transactions are there in the GAME/USDT pool in the last 24 hours?
The total transactions of GAME/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GAME/USDT pool in the last 24 hours?
GAME/USDT pool has a trading volume of $7,486.51 in the last 24 hours.
What is the exchange rate of 1 GAME to USDT?
The exchange rate of 1 GAME to USDT is 0.2275, captured at 6:21 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.2275 today.
GAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:19:04 AM | sell | $226.07 | $0.2275 | 226.07 | 0.2275 | 993.58 | 0xe0...5c23 | |
| 2024.05.19 | 3:00:37 AM | buy | $1 142.04 | $0.2279 | 1 142.04 | 0.2279 | 5 010.24 | 0x0d...8b24 | |
| 2024.05.19 | 3:00:37 AM | sell | $1 142.04 | $0.2301 | 1 142.04 | 0.2301 | 4 963.61 | 0x60...2b77 | |
| 2024.05.19 | 3:00:37 AM | sell | $2 047.73 | $0.2275 | 2 047.73 | 0.2275 | 9 000.00 | 0x0f...7654 | |
| 2024.05.18 | 2:17:05 PM | buy | $0.04 | $0.2322 | 0.04 | 0.2322 | 0.18 | 0x7c...fa5b | |
| 2024.05.18 | 2:17:05 PM | buy | $205.36 | $0.232 | 205.36 | 0.232 | 885.19 | 0xd1...3efc | |
| 2024.05.18 | 12:29:33 PM | buy | $400.00 | $0.2315 | 400.00 | 0.2315 | 1 727.81 | 0xb9...bb64 | |
| 2024.05.18 | 10:26:37 AM | buy | $44.95 | $0.2311 | 44.95 | 0.2311 | 194.45 | 0x54...243d | |
| 2024.05.18 | 8:26:50 AM | sell | $0.98 | $0.23 | 0.98 | 0.23 | 4.26 | 0x43...05ad | |
| 2024.05.18 | 8:26:50 AM | sell | $25.10 | $0.23 | 25.10 | 0.23 | 109.16 | 0x47...1c5c | |
| 2024.05.18 | 8:26:35 AM | buy | $365.89 | $0.2309 | 365.89 | 0.2309 | 1 584.90 | 0x83...fae7 | |
| 2024.05.18 | 8:24:39 AM | sell | $50.15 | $0.2295 | 50.15 | 0.2295 | 218.55 | 0xc2...6fb9 | |
| 2024.05.18 | 8:24:15 AM | buy | $362.53 | $0.2304 | 362.53 | 0.2304 | 1 573.79 | 0x64...9ff6 | |
| 2024.05.18 | 8:23:33 AM | buy | $366.34 | $0.2298 | 366.34 | 0.2298 | 1 594.38 | 0x6a...ea99 | |
| 2024.05.18 | 5:23:48 AM | buy | $480.43 | $0.2301 | 480.43 | 0.2301 | 2 087.92 | 0x0c...63f2 | |
| 2024.05.18 | 5:23:48 AM | sell | $486.66 | $0.2289 | 486.66 | 0.2289 | 2 125.67 | 0xda...6f35 | |
| 2024.05.18 | 5:23:48 AM | sell | $140.22 | $0.2284 | 140.22 | 0.2284 | 613.80 | 0xda...6f35 | |
| 2024.05.18 | 12:28:11 AM | buy | $230.00 | $0.2295 | 230.00 | 0.2295 | 1 002.05 | 0x0c...6ad8 | |
| 2024.05.18 | 12:10:53 AM | sell | $495.24 | $0.2286 | 495.24 | 0.2286 | 2 166.46 | 0x90...711e | |
| 2024.05.18 | 12:03:29 AM | sell | $278.44 | $0.2292 | 278.44 | 0.2292 | 1 214.74 | 0x33...5e28 |