WhatToFarm
12 Swap

Info about BULL-WMATIC pair

Price USD
$0.005914
Price
0.008348 WMATIC
TVL
$49,544.58
MKT CAP
$5.91M
5m
0%
1h
0%
4h
5.64%
24h
5.25%
Share
TXNS
145
Buys
75
Sells
70
Volume
9K
Telegram price alerts
Pair:
0xa2C908A216d4d273e71FdB8567c4A8295717064D
BULL:
0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BULL:
4.19M
Pooled WMATIC:
$34,989.4

BULL/WMATIC price stats on Polygon

As of May 19, 2024, the current price of BULL token on DEX Quickswap V3 is $0.005914. BULL price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,540.82. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $5,914,386.71. The liquidity pool contract is 0xa2C908A216d4d273e71FdB8567c4A8295717064D with total value locked (TVL) of $49,544.58. The BULL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BULL/WMATIC with the contract address 0xa2C908A216d4d273e71FdB8567c4A8295717064D is $49,544.58.

The total transactions of BULL/WMATIC is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.

BULL/WMATIC pool has a trading volume of $8,540.82 in the last 24 hours.

The exchange rate of 1 BULL to WMATIC is 0.008348, captured at 2:11 AM UTC.

The price of converting 1 BULL to USD is $0.005914 today.

BULL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.1912:08:53 AMbuy$100.61$0.005914142.010.00834817 011.550xe7...2e2a
2024.05.1912:08:47 AMbuy$65.31$0.00587592.190.00829211 117.690x99...b531
2024.05.1912:08:41 AMbuy$23.42$0.00585433.050.0082634 000.000x49...8bdc
2024.05.1912:07:53 AMbuy$2.66$0.0058483.760.008254455.680x38...bbbd
2024.05.1912:07:53 AMsell$98.34$0.005836138.810.00823716 851.560x05...5aa1
2024.05.1912:07:35 AMsell$55.81$0.00589578.780.008329 468.080x7c...6580
2024.05.1912:07:35 AMsell$46.96$0.0058766.290.0082868 000.000xcb...bf59
2024.05.1912:07:29 AMsell$35.50$0.00591750.110.0083516 000.000x1c...13f5
2024.05.1912:07:23 AMsell$47.49$0.00593667.030.0083798 000.000x57...20ce
2024.05.1912:07:19 AMsell$35.74$0.00595650.440.0084076 000.000x9d...d5ad
2024.05.1912:01:51 AMsell$99.93$0.005992140.970.00845316 676.630x85...51cd
2024.05.1912:00:09 AMsell$4.42$0.0060246.240.008489734.570x9c...94b4
2024.05.1811:54:21 PMsell$50.32$0.0060370.990.0085078 344.470xc1...6d44
2024.05.1811:54:17 PMsell$17.52$0.00604724.720.008532 897.360x8f...b17d
2024.05.1811:53:55 PMsell$2.37$0.0060523.340.008537390.830x06...328c
2024.05.1811:53:55 PMsell$0.87$0.0060531.230.008538143.970x4a...a774
2024.05.1811:50:49 PMsell$2.43$0.0060593.420.008539401.070xe5...5aef
2024.05.1811:50:49 PMsell$10.26$0.00606214.450.0085441 691.610xec...4123
2024.05.1811:50:49 PMbuy$60.37$0.00607785.080.0085649 935.170xe8...be66
2024.05.1811:50:49 PMsell$60.40$0.0060885.120.0085689 935.170x8b...2b87