Info about BULL-WMATIC pair
- Pooled BULL:
- 4.19M
- Pooled WMATIC:
- $34,989.4
BULL/WMATIC price stats on Polygon
As of May 19, 2024, the current price of BULL token on DEX Quickswap V3 is $0.005914. BULL price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,540.82. BULL token contract is 0x9f95e17b2668AFE01F8fbD157068b0a4405Cc08D with a market cap $5,914,386.71. The liquidity pool contract is 0xa2C908A216d4d273e71FdB8567c4A8295717064D with total value locked (TVL) of $49,544.58. The BULL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BULL/WMATIC now?
The current liquidity of BULL/WMATIC with the contract address 0xa2C908A216d4d273e71FdB8567c4A8295717064D is $49,544.58.
How many transactions are there in the BULL/WMATIC pool in the last 24 hours?
The total transactions of BULL/WMATIC is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BULL/WMATIC pool in the last 24 hours?
BULL/WMATIC pool has a trading volume of $8,540.82 in the last 24 hours.
What is the exchange rate of 1 BULL to WMATIC?
The exchange rate of 1 BULL to WMATIC is 0.008348, captured at 2:11 AM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.005914 today.
BULL-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 12:08:53 AM | buy | $100.61 | $0.005914 | 142.01 | 0.008348 | 17 011.55 | 0xe7...2e2a | |
2024.05.19 | 12:08:47 AM | buy | $65.31 | $0.005875 | 92.19 | 0.008292 | 11 117.69 | 0x99...b531 | |
2024.05.19 | 12:08:41 AM | buy | $23.42 | $0.005854 | 33.05 | 0.008263 | 4 000.00 | 0x49...8bdc | |
2024.05.19 | 12:07:53 AM | buy | $2.66 | $0.005848 | 3.76 | 0.008254 | 455.68 | 0x38...bbbd | |
2024.05.19 | 12:07:53 AM | sell | $98.34 | $0.005836 | 138.81 | 0.008237 | 16 851.56 | 0x05...5aa1 | |
2024.05.19 | 12:07:35 AM | sell | $55.81 | $0.005895 | 78.78 | 0.00832 | 9 468.08 | 0x7c...6580 | |
2024.05.19 | 12:07:35 AM | sell | $46.96 | $0.00587 | 66.29 | 0.008286 | 8 000.00 | 0xcb...bf59 | |
2024.05.19 | 12:07:29 AM | sell | $35.50 | $0.005917 | 50.11 | 0.008351 | 6 000.00 | 0x1c...13f5 | |
2024.05.19 | 12:07:23 AM | sell | $47.49 | $0.005936 | 67.03 | 0.008379 | 8 000.00 | 0x57...20ce | |
2024.05.19 | 12:07:19 AM | sell | $35.74 | $0.005956 | 50.44 | 0.008407 | 6 000.00 | 0x9d...d5ad | |
2024.05.19 | 12:01:51 AM | sell | $99.93 | $0.005992 | 140.97 | 0.008453 | 16 676.63 | 0x85...51cd | |
2024.05.19 | 12:00:09 AM | sell | $4.42 | $0.006024 | 6.24 | 0.008489 | 734.57 | 0x9c...94b4 | |
2024.05.18 | 11:54:21 PM | sell | $50.32 | $0.00603 | 70.99 | 0.008507 | 8 344.47 | 0xc1...6d44 | |
2024.05.18 | 11:54:17 PM | sell | $17.52 | $0.006047 | 24.72 | 0.00853 | 2 897.36 | 0x8f...b17d | |
2024.05.18 | 11:53:55 PM | sell | $2.37 | $0.006052 | 3.34 | 0.008537 | 390.83 | 0x06...328c | |
2024.05.18 | 11:53:55 PM | sell | $0.87 | $0.006053 | 1.23 | 0.008538 | 143.97 | 0x4a...a774 | |
2024.05.18 | 11:50:49 PM | sell | $2.43 | $0.006059 | 3.42 | 0.008539 | 401.07 | 0xe5...5aef | |
2024.05.18 | 11:50:49 PM | sell | $10.26 | $0.006062 | 14.45 | 0.008544 | 1 691.61 | 0xec...4123 | |
2024.05.18 | 11:50:49 PM | buy | $60.37 | $0.006077 | 85.08 | 0.008564 | 9 935.17 | 0xe8...be66 | |
2024.05.18 | 11:50:49 PM | sell | $60.40 | $0.00608 | 85.12 | 0.008568 | 9 935.17 | 0x8b...2b87 |