WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDC pair

Price USD
$0.00007889
Price
0.00007889 USDC
TVL
$35,592.07
MKT CAP
$78.9K
5m
3.10%
1h
75.51%
4h
64.92%
24h
1,936%
Share
TXNS
2K
Buys
968
Sells
906
Volume
286K
Telegram price alerts
Pair:
0xa2C46182BDf48bc9FDf271B4943e414b0f0B0f94
SPCX:
0x2812C595b55Fe1c26c4E5A963a8cF3d6aB9caD63
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled SPCX:
222.75M
Pooled USDC:
$17,796.03

SPCX/USDC price stats on PulseChain

As of July 29, 2026, the current price of SPCX token on DEX Unknown DEX is $0.00007889. SPCX price is up 1,936% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $285,800.51. SPCX token contract is 0x2812C595b55Fe1c26c4E5A963a8cF3d6aB9caD63 with a market cap $78,891.80. The liquidity pool contract is 0xa2C46182BDf48bc9FDf271B4943e414b0f0B0f94 with total value locked (TVL) of $35,592.08. The SPCX/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SPCX/USDC with the contract address 0xa2C46182BDf48bc9FDf271B4943e414b0f0B0f94 is $35,592.08.

The total transactions of SPCX/USDC is 1874 in the last 24 hours, 968 of which are buy transactions, and 906 are sales transactions.

SPCX/USDC pool has a trading volume of $285,800.51 in the last 24 hours.

The exchange rate of 1 SPCX to USDC is 0.00007889, captured at 10:15 AM UTC.

The price of converting 1 SPCX to USD is $0.00007889 today.

SPCX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202610:15:05 AMbuy$273.62$0.00007889273.620.000078893.47M
0x8a4...2832
0x84...a0ba
07/29/202610:14:15 AMsell$39.45$0.000077439.450.0000774509,707.95
0xfcE...7E71
0xde...dd49
07/29/202610:10:55 AMbuy$244$0.000076942440.000076943.17M
0xbbF...2815
0xaf...13fa
07/29/202610:10:25 AMsell$71.64$0.0000757571.640.00007575945,771.04
0x4f0...259d
0xb2...223c
07/29/202610:09:15 AMbuy$0.005555$0.000076520.0055550.0000765272.59
0x669...2e9f
0xf4...f4b3
07/29/202610:08:55 AMbuy$35.49$0.0000763535.490.00007635464,834.61
0xBBD...c874
0xec...66a1
07/29/202610:07:35 AMbuy$341.72$0.0000747341.720.00007474.57M
0xCD3...a8C5
0x41...6bf0
07/29/202610:05:45 AMsell$96.46$0.0000732296.460.000073221.32M
0xa05...B0e1
0x4b...f0bc
07/29/202610:03:15 AMbuy$217.28$0.00007312217.280.000073122.97M
0x96c...23Ab
0xb8...d628
07/29/202610:02:15 AMsell$108.98$0.00007224108.980.000072241.51M
0xE5B...94A6
0x8a...92d1
07/29/202610:01:15 AMsell$39.74$0.0000728839.740.00007288545,259.25
0x3F6...f0cA
0x4d...4812
07/29/202610:00:45 AMsell$0.006552$0.000073050.0065520.0000730589.69
0x532...D960
0x98...4c95
07/29/20269:59:45 AMbuy$331.45$0.00007205331.450.000072054.6M
0x596...38d8
0x43...41a6
07/29/20269:56:55 AMsell$96.57$0.0000706596.570.000070651.37M
0xf4a...fB1a
0x6c...9547
07/29/20269:54:05 AMbuy$685.57$0.00006855685.570.0000685510M
0xC5C...e062
0x2f...85f0
07/29/20269:53:55 AMbuy$108.51$0.00007126108.510.000071261.66M
0x898...D23F
0xab...e424
07/29/20269:52:15 AMsell$33.4$0.0000646433.40.00006464516,699.76
0x0F9...2AA9
0xde...36c2
07/29/20269:49:45 AMsell$167.85$0.00006546167.850.000065462.56M
0x50F...dEcB
0x8e...740d
07/29/20269:48:55 AMsell$59.77$0.0000663959.770.00006639900,277.44
0xc3F...0aCe
0x3b...85fc
07/29/20269:48:45 AMsell$24.23$0.0000667324.230.00006673363,194.45
0x191...49F4
0xda...59e6