WhatToFarm
/
Get started
12 Swap

Info about URANUS-WETH pair

Price USD
$0.092928
Price
0.0121107 WETH
TVL
$0.5797
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Share
TXNS
1K
Buys
985
Sells
169
Volume
2M
Telegram price alerts
Pair:
0xa28562EED7ae735aB8f454F8c5b7bb308ef89057
URANUS:
0xaA78d186a28Dbd83A6430A93AfA0670231Bc36D8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled URANUS:
990.05M
Pooled WETH:
$0.0001096

URANUS/WETH price stats on Robinhood

As of September 19, 2026, the current price of URANUS token on DEX Unknown DEX is $0.0000000002928. URANUS price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $1,644,159.13. URANUS token contract is 0xaA78d186a28Dbd83A6430A93AfA0670231Bc36D8 with a market cap $0.29. The liquidity pool contract is 0xa28562EED7ae735aB8f454F8c5b7bb308ef89057 with total value locked (TVL) of $0.58. The URANUS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of URANUS/WETH with the contract address 0xa28562EED7ae735aB8f454F8c5b7bb308ef89057 is $0.58.

The total transactions of URANUS/WETH is 1154 in the last 24 hours, 985 of which are buy transactions, and 169 are sales transactions.

URANUS/WETH pool has a trading volume of $1,644,159.13 in the last 24 hours.

The exchange rate of 1 URANUS to WETH is 0.0000000000001107, captured at 5:44 PM UTC.

The price of converting 1 URANUS to USD is $0.0000000002928 today.

URANUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:51:01 PMsell$2,889.96$0.0929281.090.0121107989.96M
0x89E...882F
0x58...231c
09/19/20263:41:10 PMsell$129,379.96$0.05291748.960.081103968.5M
0xBb6...cbDA
0x1c...2013
09/19/20263:39:20 PMbuy$975.74$0.0061060.36940.052312159,779.09
0x3Ed...8903
0xe1...cb40
09/19/20263:39:20 PMbuy$822.02$0.0060230.31120.05228136,461.08
0x948...FA39
0x62...2a24
09/19/20263:39:11 PMsell$7,899.61$0.0059662.990.0522591.25M
0xd91...6654
0x52...49c1
09/19/20263:38:59 PMbuy$843.15$0.0066930.31920.052534125,967.78
0x948...479e
0x26...8a06
09/19/20263:38:40 PMbuy$788.27$0.0066130.29850.052504119,188.13
0xe04...089D
0x53...cd9a
09/19/20263:38:40 PMbuy$1,980.58$0.006480.750.052454305,619.33
0xE67...Bd33
0xfb...8455
09/19/20263:38:24 PMbuy$522.9$0.0063620.1980.05240982,185.59
0x33f...7d69
0x5f...dfcb
09/19/20263:38:03 PMbuy$1,313.82$0.0062750.49750.052376209,354.41
0x1aB...8B14
0x6d...7058
09/19/20263:37:43 PMbuy$528.18$0.0061890.20.05234385,331.73
0x21f...e4f3
0x72...decb
09/19/20263:37:25 PMbuy$1,182.4$0.0061110.44760.052313193,479.08
0x8a2...06b9
0x60...fe4a
09/19/20263:37:21 PMsell$7,391.76$0.0060382.790.0522861.16M
0xBa4...85E2
0x64...4c34
09/19/20263:37:08 PMbuy$4,229.33$0.0064711.60.05245653,509.62
0x27F...FCE1
0x50...be4a
09/19/20263:37:08 PMbuy$837.78$0.0067170.31720.052543124,719.9
0xb08...aCCA
0x1c...266f
09/19/20263:36:44 PMbuy$653.53$0.0062420.24750.052363104,695.5
0x21f...e4f3
0x2c...7458
09/19/20263:36:20 PMbuy$5,082.88$0.0059291.920.052245857,266.86
0xaDD...Db2b
0x74...5ce2
09/19/20263:36:20 PMbuy$489.31$0.0061880.18530.05234379,065.09
0x6cF...37cB
0x0d...41fe
09/19/20263:35:58 PMbuy$1,941.89$0.0056150.73530.052126345,808.3
0x0BE...3947
0xb5...11e0
09/19/20263:35:58 PMbuy$461.21$0.0055090.17460.05208683,708.61
0x9fa...bFd9
0x4b...84b0