- WhatToFarm
- Ethereum
- Unknown DEX
- PAXG-XAUt LPs
Info about PAXG-XAUt pair
- Pooled PAXG:
- 0.4934
- Pooled XAUt:
- $0.5107
PAXG/XAUt price stats on Ethereum
As of October 29, 2026, the current price of PAXG token on DEX Unknown DEX is $4,047.28. PAXG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $407.66. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,792,563,896.73. The liquidity pool contract is 0xa1f70135382dc1e9abcfb33f197de7ec4f0a88426c84fb6b6f02e8abdb719d27 with total value locked (TVL) of $4,063.13. The PAXG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/XAUt now?
The current liquidity of PAXG/XAUt with the contract address 0xa1f70135382dc1e9abcfb33f197de7ec4f0a88426c84fb6b6f02e8abdb719d27 is $4,063.13.
How many transactions are there in the PAXG/XAUt pool in the last 24 hours?
The total transactions of PAXG/XAUt is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/XAUt pool in the last 24 hours?
PAXG/XAUt pool has a trading volume of $407.66 in the last 24 hours.
What is the exchange rate of 1 PAXG to XAUt?
The exchange rate of 1 PAXG to XAUt is 1, captured at 7:12 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,047.28 today.
PAXG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:21:11 AM | sell | $47.09 | $4,047.28 | 0.01165 | 1 | 0.01163 | 0x99...2a2f | |
| 10/29/2026 | 1:41:47 AM | sell | $16.62 | $4,048.77 | 0.004113 | 1 | 0.004106 | 0xb3...a7b8 | |
| 10/28/2026 | 9:21:23 PM | sell | $153.79 | $4,068.77 | 0.03786 | 1 | 0.0378 | 0xbb...2c6f | |
| 10/28/2026 | 6:16:59 AM | buy | $119.48 | $4,030.55 | 0.0297 | 1 | 0.02964 | 0x1f...ded3 | |
| 10/28/2026 | 3:39:47 AM | buy | $31.17 | $4,044.09 | 0.007723 | 1 | 0.007707 | 0xb8...222c | |
| 10/28/2026 | 3:30:11 AM | buy | $39.48 | $4,048.81 | 0.009771 | 1 | 0.009752 | 0x51...636b | |
| 10/28/2026 | 12:16:59 AM | sell | $30.01 | $4,071.36 | 0.007385 | 1 | 0.007372 | 0x38...d775 | |
| 10/27/2026 | 5:24:35 PM | sell | $121.36 | $4,062.4 | 0.02992 | 1 | 0.02987 | 0xe8...4b54 | |
| 10/27/2026 | 3:06:59 PM | sell | $179.22 | $4,054.82 | 0.04428 | 1 | 0.0442 | 0x57...e362 | |
| 10/27/2026 | 2:38:47 PM | sell | $182.42 | $4,050.11 | 0.04513 | 1 | 0.04504 | 0x2f...1f61 | |
| 10/26/2026 | 9:03:11 PM | sell | $72.48 | $4,024.42 | 0.01805 | 1 | 0.01801 | 0xd0...ce28 | |
| 10/26/2026 | 6:25:47 AM | sell | $147.63 | $4,009.12 | 0.03691 | 1 | 0.03682 | 0xe4...f53b | |
| 10/26/2026 | 1:08:59 AM | buy | $59.6 | $3,994.09 | 0.01496 | 1 | 0.01492 | 0xdd...2f06 | |
| 10/25/2026 | 8:05:23 PM | buy | $139.52 | $4,006.96 | 0.03491 | 1 | 0.03482 | 0xca...a183 | |
| 10/25/2026 | 7:07:35 PM | buy | $88.03 | $4,002.16 | 0.02205 | 1 | 0.02199 | 0x4a...7087 | |
| 10/25/2026 | 5:54:59 PM | buy | $30.37 | $4,006.87 | 0.0076 | 1 | 0.007581 | 0xd2...f004 | |
| 10/25/2026 | 4:55:47 PM | buy | $26.28 | $4,006.21 | 0.006577 | 1 | 0.00656 | 0x9f...61a1 | |
| 10/25/2026 | 8:58:23 AM | buy | $67.65 | $3,995.93 | 0.01697 | 1 | 0.01692 | 0x41...2e57 | |
| 10/25/2026 | 5:44:47 AM | buy | $34.68 | $4,001.6 | 0.008688 | 1 | 0.008668 | 0xb4...3ee6 | |
| 10/24/2026 | 10:02:23 PM | sell | $55.21 | $4,003.57 | 0.01381 | 1 | 0.01379 | 0x4e...ca30 |