- WhatToFarm
- Linea
- Metavault Trade
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 129.91
- Pooled WETH:
- $0.03324
MVX/WETH price stats on Linea
As of September 8, 2024, the current price of MVX token on DEX Metavault Trade is $0.5941. MVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.92. MVX token contract is 0x0018D96C579121a94307249d47F053E2D687b5e7 with a market cap $82,529.62. The liquidity pool contract is 0xa1Eb6Fa36046Ed70e544FEb6Bbdf7f7318124Ec2 with total value locked (TVL) of $153.33. The MVX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xa1Eb6Fa36046Ed70e544FEb6Bbdf7f7318124Ec2 is $153.33.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0002593, captured at 12:09 AM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.5941 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:02:48 PM | buy | $0.9163 | $0.5941 | 0.0004 | 0.0002593 | 1.54 | 0xb0...1563 | |
| 09/05/2024 | 12:23:08 PM | sell | $2.47 | $0.6294 | 0.001037 | 0.000264 | 3.92 | 0xb4...db1c | |
| 09/05/2024 | 12:59:39 AM | sell | $3.09 | $0.6935 | 0.00126 | 0.0002825 | 4.46 | 0xff...183e | |
| 09/05/2024 | 12:42:05 AM | buy | $0.126 | $0.7209 | 0.0000512 | 0.0002929 | 0.1747 | 0xdc...e587 | |
| 09/04/2024 | 3:19:01 PM | sell | $1.6 | $0.723 | 0.00066 | 0.0002977 | 2.21 | 0xe1...d638 | |
| 09/04/2024 | 8:04:45 AM | sell | $0.1462 | $0.7302 | 0.00006082 | 0.0003038 | 0.2002 | 0xb9...b535 | |
| 09/03/2024 | 7:29:21 PM | buy | $0.06151 | $0.749 | 0.000025 | 0.0003044 | 0.08212 | 0x08...dc71 | |
| 09/02/2024 | 7:55:23 AM | sell | $1.66 | $0.7554 | 0.0006838 | 0.0003097 | 2.2 | 0xa1...db38 | |
| 09/01/2024 | 11:25:58 PM | sell | $0.3374 | $0.7672 | 0.0001393 | 0.0003168 | 0.4398 | 0x23...eca5 | |
| 08/30/2024 | 8:19:52 AM | sell | $1.55 | $0.8137 | 0.0006177 | 0.0003234 | 1.9 | 0x38...c531 | |
| 08/29/2024 | 8:33:18 AM | buy | $1.2 | $0.8272 | 0.000473 | 0.000325 | 1.45 | 0x60...36f4 | |
| 08/29/2024 | 6:35:12 AM | sell | $0.6714 | $0.8246 | 0.0002628 | 0.0003228 | 0.8142 | 0xf3...60e8 | |
| 08/28/2024 | 7:51:36 AM | buy | $0.4844 | $0.7911 | 0.0001982 | 0.0003237 | 0.6123 | 0x4b...26fe | |
| 08/28/2024 | 7:37:28 AM | sell | $0.7261 | $0.7964 | 0.0002956 | 0.0003242 | 0.9116 | 0xf9...b0f3 | |
| 08/28/2024 | 7:28:30 AM | sell | $0.001404 | $0.8031 | 0.065715 | 0.0003269 | 0.001748 | 0x85...30a5 | |
| 08/28/2024 | 7:27:42 AM | buy | $0.7792 | $0.797 | 0.0003172 | 0.0003244 | 0.9776 | 0xec...0ca2 | |
| 08/28/2024 | 5:13:54 AM | sell | $1.22 | $0.8048 | 0.000495 | 0.0003256 | 1.52 | 0xf1...939e | |
| 08/28/2024 | 5:08:20 AM | sell | $0.7436 | $0.8233 | 0.0003004 | 0.0003327 | 0.9031 | 0x2d...0339 | |
| 08/27/2024 | 12:00:55 PM | buy | $1.99 | $0.8633 | 0.0007613 | 0.0003289 | 2.31 | 0xda...808b | |
| 08/27/2024 | 6:24:51 AM | buy | $0.071261 | $0.8695 | 0.0114677 | 0.0003222 | 0.071451 | 0xcd...ec54 |