- WhatToFarm
- Base
- Uniswap
- MONZO-WETH LPs
Info about MONZO-WETH pair
- Pooled MONZO:
- 259M
- Pooled WETH:
- $21.03
MONZO/WETH price stats on Base
As of May 20, 2024, the current price of MONZO token on DEX Uniswap is $0.0002532. MONZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONZO token contract is 0x2B2bDA20611C11c0255F3B8D03edf1d05689f90f with a market cap $67,221.48. The liquidity pool contract is 0xa1C29E88f48E0Cd2CC4068Ccf16ef453f0b04499 with total value locked (TVL) of $0.00. The MONZO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONZO/WETH now?
The current liquidity of MONZO/WETH with the contract address 0xa1C29E88f48E0Cd2CC4068Ccf16ef453f0b04499 is $0.00.
How many transactions are there in the MONZO/WETH pool in the last 24 hours?
The total transactions of MONZO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONZO/WETH pool in the last 24 hours?
MONZO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONZO to WETH?
The exchange rate of 1 MONZO to WETH is 0.0000000841, captured at 11:13 AM UTC.
How much is 1 MONZO in dollars?
The price of converting 1 MONZO to USD is $0.0002532 today.
MONZO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:20:39 PM | buy | $29.36 | $0.0002532 | 0.01 | 0.07841 | 115 935.49 | 0xec...ed1e | |
| 2024.05.09 | 6:20:37 PM | buy | $1 016.19 | $0.0002491 | 0.34 | 0.078273 | 4 079 421.70 | 0x43...a181 | |
| 2024.05.09 | 6:20:31 PM | sell | $785.67 | $0.0002467 | 0.26 | 0.078195 | 3 184 267.82 | 0xa5...a213 | |
| 2024.05.09 | 6:19:31 PM | sell | $14.00 | $0.0002496 | 0.00 | 0.078299 | 60 085.96 | 0x71...2835 | |
| 2024.05.09 | 6:18:31 PM | sell | $594.08 | $0.0002522 | 0.20 | 0.078378 | 2 355 973.78 | 0x47...6335 | |
| 2024.05.09 | 6:17:31 PM | sell | $382.03 | $0.000256 | 0.13 | 0.078505 | 1 492 143.19 | 0xda...acca | |
| 2024.05.09 | 6:16:31 PM | sell | $313.25 | $0.0002591 | 0.10 | 0.078597 | 1 209 086.04 | 0x82...94d0 | |
| 2024.05.09 | 6:15:31 PM | sell | $601.15 | $0.0002624 | 0.20 | 0.078718 | 2 290 647.80 | 0x6d...ead5 | |
| 2024.05.09 | 6:14:31 PM | sell | $668.06 | $0.0002673 | 0.22 | 0.078887 | 2 499 406.96 | 0xa7...bb96 | |
| 2024.05.09 | 6:13:33 PM | buy | $947.33 | $0.0002678 | 0.32 | 0.078903 | 3 538 075.36 | 0x6a...9254 | |
| 2024.05.09 | 6:13:31 PM | sell | $265.14 | $0.0002635 | 0.09 | 0.07876 | 1 006 398.70 | 0x07...fa05 | |
| 2024.05.09 | 6:12:31 PM | sell | $1 921.39 | $0.0002725 | 0.64 | 0.079052 | 7 050 069.19 | 0xba...38a9 | |
| 2024.05.09 | 6:11:31 PM | sell | $415.64 | $0.0002822 | 0.14 | 0.079373 | 1 473 012.77 | 0x66...7cbf | |
| 2024.05.09 | 6:10:31 PM | sell | $898.61 | $0.0002872 | 0.30 | 0.079555 | 3 128 403.92 | 0x5d...0ff1 | |
| 2024.05.09 | 6:09:37 PM | buy | $19.54 | $0.0002927 | 0.01 | 0.079736 | 66 762.18 | 0xc4...89f6 | |
| 2024.05.09 | 6:09:33 PM | buy | $757.58 | $0.0002894 | 0.25 | 0.079627 | 2 617 748.65 | 0x8d...503b | |
| 2024.05.09 | 6:09:31 PM | sell | $658.92 | $0.0002873 | 0.22 | 0.079556 | 2 293 660.95 | 0x37...d766 | |
| 2024.05.09 | 6:08:45 PM | sell | $89.32 | $0.0002908 | 0.03 | 0.07966 | 307 152.61 | 0x76...6163 | |
| 2024.05.09 | 6:08:37 PM | sell | $1 027.82 | $0.0002955 | 0.34 | 0.079817 | 3 478 121.29 | 0x4a...6f08 | |
| 2024.05.09 | 6:08:31 PM | buy | $496.67 | $0.0002996 | 0.17 | 0.079952 | 1 657 936.88 | 0x1b...fe2d |