WhatToFarm
/
Get started
12 Swap

Info about Temo-WETH pair

Price USD
$0.004196
Price
0.051668 WETH
TVL
$203,049.19
MKT CAP
$4.2M
5m
4.69%
1h
15.80%
4h
94,235%
24h
94,235%
Share
TXNS
591
Buys
463
Sells
128
Volume
445K
Telegram price alerts
Pair:
0xa176c263A997C264e62FAD513966a9CCa343eB44
Temo:
0x4602E48a5B2e53f83b9Bacf36249ccd443B3A430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Temo:
24.43M
Pooled WETH:
$39.94

Temo/WETH price stats on Ethereum

As of October 14, 2026, the current price of Temo token on DEX Unknown DEX is $0.004196. Temo price is up 94,235% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $445,152.59. Temo token contract is 0x4602E48a5B2e53f83b9Bacf36249ccd443B3A430 with a market cap $4,196,955.18. The liquidity pool contract is 0xa176c263A997C264e62FAD513966a9CCa343eB44 with total value locked (TVL) of $203,049.20. The Temo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Temo/WETH with the contract address 0xa176c263A997C264e62FAD513966a9CCa343eB44 is $203,049.20.

The total transactions of Temo/WETH is 591 in the last 24 hours, 463 of which are buy transactions, and 128 are sales transactions.

Temo/WETH pool has a trading volume of $445,152.59 in the last 24 hours.

The exchange rate of 1 Temo to WETH is 0.000001668, captured at 12:40 AM UTC.

The price of converting 1 Temo to USD is $0.004196 today.

Temo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202612:39:59 AMbuy$484.51$0.0041960.19250.051668115,444.82
0x8f7...aC86
0x5d...1a72
10/14/202612:39:35 AMsell$1,124.2$0.004220.4470.051678266,394.98
0x5e7...0CDC
0xe9...1a07
10/14/202612:39:11 AMbuy$461.75$0.0042490.18350.051689108,668.29
0x355...4d14
0x5a...c051
10/14/202612:38:35 AMbuy$1,284.67$0.00410.51090.051631313,279.66
0x117...4a3F
0xdf...e349
10/14/202612:38:35 AMbuy$926.58$0.004190.36850.051666221,110.32
0x1F0...c5B1
0xb9...ece8
10/14/202612:38:23 AMsell$1,194.01$0.0040970.47470.051629291,417.26
0xa6c...1aC4
0xdf...e31f
10/14/202612:37:59 AMbuy$500.23$0.0041240.1990.05164121,282.36
0x2F7...C0f5
0x71...ef7b
10/14/202612:37:59 AMbuy$754.12$0.0040730.30.05162185,112.41
0x50a...DA56
0x50...c480
10/14/202612:37:11 AMbuy$750.13$0.0040970.29850.05163183,054.33
0x1A6...35a4
0x43...a54a
10/14/202612:37:11 AMsell$1,064.37$0.0040840.42350.051625260,602.8
0x91A...33d6
0x9a...52b0
10/14/202612:36:35 AMbuy$500.18$0.0040480.1990.05161123,552.7
0x4F7...2375
0x4b...4b89
10/14/202612:36:11 AMsell$1,049.07$0.0040690.41730.051619257,778.92
0x78b...2708
0xac...94cb
10/14/202612:35:23 AMbuy$470.85$0.0040910.18740.051628115,073.89
0x19A...C4Fd
0x64...675e
10/14/202612:33:47 AMbuy$502$0.0040090.20.051597125,216.66
0xCD8...cA66
0xbe...ab3f
10/14/202612:33:47 AMbuy$496.98$0.0040490.1980.051613122,739.18
0x038...ba74
0x18...a5c8
10/14/202612:33:35 AMsell$1,186.94$0.0040360.47280.051607294,082.64
0x0C4...d29C
0xf4...7264
10/14/202612:33:11 AMbuy$502.12$0.0040650.20.051619123,524.23
0x455...2f5c
0xfa...bb1c
10/14/202612:33:11 AMbuy$502.12$0.0040240.20.051603124,761.31
0x842...b45e
0x87...67bc
10/14/202612:32:47 AMsell$1,111.41$0.0040470.44280.051612274,626.14
0x0C4...d29C
0x17...d317
10/14/202612:32:23 AMbuy$621.23$0.0040670.24750.05162152,716.63
0xF20...6EfB
0xb4...d806