- WhatToFarm
- BNB Chain
- PancakeSwap
- 白毛股神-WBNB LPs
Info about 白毛股神-WBNB pair
- Pooled 白毛股神:
- 63.96M
- Pooled WBNB:
- $0.0004871
白毛股神/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of 白毛股神 token on DEX PancakeSwap is $0.000000004663. 白毛股神 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $248,370.86. 白毛股神 token contract is 0x80B545796a06B95b9f8C0cB2Fe84d67c32cAee78 with a market cap $4.66. The liquidity pool contract is 0xa172a9aE4170176eF0d3aB93dbbAC84448462Ff8 with total value locked (TVL) of $0.59. The 白毛股神/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 白毛股神/WBNB now?
The current liquidity of 白毛股神/WBNB with the contract address 0xa172a9aE4170176eF0d3aB93dbbAC84448462Ff8 is $0.59.
How many transactions are there in the 白毛股神/WBNB pool in the last 24 hours?
The total transactions of 白毛股神/WBNB is 2012 in the last 24 hours, 1066 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the 白毛股神/WBNB pool in the last 24 hours?
白毛股神/WBNB pool has a trading volume of $248,370.86 in the last 24 hours.
What is the exchange rate of 1 白毛股神 to WBNB?
The exchange rate of 1 白毛股神 to WBNB is 0.000000000007661, captured at 1:16 AM UTC.
How much is 1 白毛股神 in dollars?
The price of converting 1 白毛股神 to USD is $0.000000004663 today.
白毛股神-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:06:44 PM | sell | $0.002494 | $0.084663 | 0.054097 | 0.0117661 | 534,858.1 | 0x94...9e6f | |
| 06/13/2026 | 10:06:44 PM | buy | $0.1028 | $0.084636 | 0.0001274 | 0.0117616 | 22.17M | 0x5e...9f35 | |
| 06/13/2026 | 10:01:50 PM | buy | $0.006688 | $0.082589 | 0.00001 | 0.0114249 | 2.58M | 0xba...0a93 | |
| 06/13/2026 | 10:01:50 PM | buy | $0.007311 | $0.08251 | 0.000012 | 0.0114119 | 2.91M | 0xe1...21cd | |
| 06/13/2026 | 10:01:47 PM | buy | $0.001218 | $0.082278 | 0.052 | 0.0113739 | 534,858.1 | 0x15...debb | |
| 06/13/2026 | 10:01:46 PM | buy | $0.000605 | $0.082286 | 0.00001 | 0.0113751 | 264,660.62 | 0x56...ef29 | |
| 06/13/2026 | 10:01:47 PM | sell | $0.1441 | $0.082286 | 0.0007475 | 0.0113751 | 63.05M | 0x70...2bcd | |
| 06/13/2026 | 10:01:41 PM | sell | $0.0004624 | $0.072275 | 0.04738 | 0.0103734 | 20,322.97 | 0xb5...c062 | |
| 06/13/2026 | 10:01:41 PM | sell | $0.4764 | $0.072275 | 0.2449 | 0.0103734 | 20.94M | 0xe3...0aa7 | |
| 06/13/2026 | 10:01:42 PM | buy | $0.006093 | $0.07226 | 0.00001 | 0.0103709 | 269,613.48 | 0x32...4102 | |
| 06/13/2026 | 10:01:42 PM | buy | $0.006093 | $0.072168 | 0.00001 | 0.0103558 | 281,011.57 | 0x13...af13 | |
| 06/13/2026 | 10:01:41 PM | sell | $0.0662 | $0.072275 | 0.0001785 | 0.0103734 | 2.91M | 0x64...e727 | |
| 06/13/2026 | 10:01:41 PM | sell | $0.0006517 | $0.072275 | 0.069862 | 0.0103734 | 28,638.11 | 0xdc...e51b | |
| 06/13/2026 | 10:01:41 PM | sell | $0.1368 | $0.072275 | 0.0002594 | 0.0103734 | 6.02M | 0x75...daec | |
| 06/13/2026 | 10:01:42 PM | buy | $0.007312 | $0.072214 | 0.000012 | 0.0103633 | 330,272.79 | 0x8a...14da | |
| 06/13/2026 | 10:01:42 PM | buy | $0.006518 | $0.072275 | 0.00001 | 0.0103734 | 286,432.95 | 0x39...8464 | |
| 06/13/2026 | 10:01:35 PM | buy | $96.18 | $0.001701 | 0.1578 | 0.052791 | 56,545.69 | 0xfc...542f | |
| 06/13/2026 | 10:01:31 PM | buy | $82.57 | $0.001698 | 0.1355 | 0.052786 | 48,625.55 | 0x2d...179b | |
| 06/13/2026 | 10:01:28 PM | sell | $95.72 | $0.001694 | 0.157 | 0.052781 | 56,487.1 | 0xdd...1104 | |
| 06/13/2026 | 10:01:29 PM | sell | $149.82 | $0.00169 | 0.2458 | 0.052774 | 88,616.64 | 0x0e...be69 |