- WhatToFarm
- BNB Chain
- Unknown DEX
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 3,932.49
- Pooled USDT:
- $152.88
CGPT/USDT price stats on BNB Chain
As of February 5, 2025, the current price of CGPT token on DEX Unknown DEX is $0.1624. CGPT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $118.96. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $162,165,449.84. The liquidity pool contract is 0xa10267352b9F21c889402867522CBf428cEb07B6 with total value locked (TVL) of $791.89. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0xa10267352b9F21c889402867522CBf428cEb07B6 is $791.89.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 64 in the last 24 hours, 46 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $118.96 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.1624, captured at 2:12 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1624 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:23:08 AM | buy | $1.9 | $0.1624 | 1.9 | 0.1624 | 11.72 | 0xee...fb68 | |
| 02/05/2025 | 11:16:32 AM | buy | $1.16 | $0.1619 | 1.16 | 0.1619 | 7.2 | 0x60...de85 | |
| 02/05/2025 | 9:48:14 AM | sell | $0.9523 | $0.1587 | 0.9523 | 0.1587 | 6 | 0x36...cc8d | |
| 02/05/2025 | 9:46:59 AM | sell | $1.33 | $0.1591 | 1.33 | 0.1591 | 8.4 | 0x74...8ef9 | |
| 02/05/2025 | 8:35:41 AM | sell | $1.18 | $0.1595 | 1.18 | 0.1595 | 7.43 | 0x06...988b | |
| 02/05/2025 | 8:32:53 AM | sell | $0.9592 | $0.1598 | 0.9592 | 0.1598 | 6 | 0xb5...4e17 | |
| 02/05/2025 | 8:26:47 AM | sell | $0.9611 | $0.1601 | 0.9611 | 0.1601 | 6 | 0x67...a511 | |
| 02/05/2025 | 8:25:35 AM | sell | $0.9264 | $0.1605 | 0.9264 | 0.1605 | 5.77 | 0x5c...f9b4 | |
| 02/05/2025 | 8:22:35 AM | sell | $0.9971 | $0.1608 | 0.9971 | 0.1608 | 6.2 | 0x4f...3a89 | |
| 02/05/2025 | 8:21:59 AM | sell | $0.9992 | $0.1611 | 0.9992 | 0.1611 | 6.2 | 0xd5...ee95 | |
| 02/05/2025 | 8:20:41 AM | sell | $0.9851 | $0.1615 | 0.9851 | 0.1615 | 6.1 | 0x6e...e792 | |
| 02/05/2025 | 7:22:26 AM | sell | $0.875 | $0.1618 | 0.875 | 0.1618 | 5.4 | 0xd2...4bad | |
| 02/05/2025 | 7:19:59 AM | sell | $1.2 | $0.1621 | 1.2 | 0.1621 | 7.43 | 0x45...640d | |
| 02/05/2025 | 4:07:05 AM | sell | $0.918 | $0.1625 | 0.918 | 0.1625 | 5.64 | 0x0c...5e86 | |
| 02/05/2025 | 2:55:35 AM | buy | $1.93 | $0.1656 | 1.93 | 0.1656 | 11.65 | 0x77...3b09 | |
| 02/05/2025 | 1:06:23 AM | buy | $2.3 | $0.1649 | 2.3 | 0.1649 | 13.98 | 0x4a...c8a2 | |
| 02/05/2025 | 1:05:11 AM | buy | $3.9 | $0.1638 | 3.9 | 0.1638 | 23.8 | 0xb7...cd49 | |
| 02/04/2025 | 11:57:23 PM | buy | $2.05 | $0.1628 | 2.05 | 0.1628 | 12.62 | 0x9f...b674 | |
| 02/04/2025 | 11:11:14 PM | buy | $5.22 | $0.1616 | 5.22 | 0.1616 | 32.34 | 0x4d...fb3b | |
| 02/04/2025 | 11:03:56 PM | buy | $1.51 | $0.1605 | 1.51 | 0.1605 | 9.44 | 0xe3...0532 |