WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.061681
Price
0.010638 WETH
TVL
$151,711.82
MKT CAP
$108.7K
5m
0%
1h
106%
4h
106%
24h
106%
Share
TXNS
55
Buys
0
Sells
55
Volume
21K
Telegram price alerts
Pair:
0xa0f09402faD9E98D7e67804645c5AF5c72f080Df
MARIO:
0x4e26c7FcBcF7D425e0DAdF043C997674F0E721D9
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
453.72B
Pooled WETH:
$28.78

MARIO/WETH price stats on Base

As of October 22, 2024, the current price of MARIO token on DEX Uniswap is $0.0000001681. MARIO price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,776.33. MARIO token contract is 0x4e26c7FcBcF7D425e0DAdF043C997674F0E721D9 with a market cap $108,670.14. The liquidity pool contract is 0xa0f09402faD9E98D7e67804645c5AF5c72f080Df with total value locked (TVL) of $151,711.83. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xa0f09402faD9E98D7e67804645c5AF5c72f080Df is $151,711.83.

The total transactions of MARIO/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

MARIO/WETH pool has a trading volume of $20,776.33 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.0000000000638, captured at 10:37 PM UTC.

The price of converting 1 MARIO to USD is $0.0000001681 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:04:25 PMbuy$213.47$0.0616810.0810.0106381.27B
0xa02...7d8D
0xd4...bcf5
10/22/202410:04:05 PMbuy$632.04$0.0616610.240.01063093.8B
0x77E...87D6
0xe0...3810
10/22/202410:03:45 PMbuy$413.53$0.0616390.1570.01062222.52B
0x710...94d5
0x2e...0bf2
10/22/202410:03:29 PMbuy$358.21$0.0616220.1360.01061592.21B
0xa02...7d8D
0x68...b4c4
10/22/202410:02:55 PMbuy$498.06$0.0615850.1890.01060153.14B
0x7f6...Bf8B
0x5e...5ff6
10/22/202410:01:59 PMbuy$639.46$0.0615070.2430.01057294.24B
0xbcF...2013
0xc9...1be7
10/22/202410:01:41 PMbuy$663.63$0.0614810.2520.01056254.48B
0x710...94d5
0x66...f380
10/22/202410:01:23 PMbuy$416.01$0.0614590.1580.01055412.85B
0x697...7635
0xf2...2242
10/22/202410:00:55 PMbuy$310.44$0.0614420.1180.01054842.15B
0xa02...7d8D
0xb1...efcb
10/22/202410:00:39 PMbuy$313.15$0.061430.1190.01054362.19B
0x77E...87D6
0x8c...c4c5
10/22/202410:00:21 PMbuy$81.6$0.0614220.0310.0105405573.48M
0x7f6...Bf8B
0xe1...857c
10/22/202410:00:03 PMbuy$629.78$0.0614090.2390.0105354.47B
0x9B5...F080
0x67...e3ee
10/22/20249:59:45 PMbuy$758.85$0.0613810.2880.01052445.49B
0x1CD...4c01
0x77...9e35
10/22/20249:59:25 PMbuy$294.88$0.0613590.1120.01051642.17B
0x216...A290
0x99...f703
10/22/20249:59:09 PMbuy$466.46$0.0613450.1770.01051073.47B
0xbcF...2013
0xda...d131
10/22/20249:58:49 PMbuy$561.13$0.0613250.2130.0105034.23B
0x710...94d5
0x1d...f390
10/22/20249:58:33 PMbuy$229.19$0.0613090.0870.01049711.75B
0x697...7635
0xc8...a3b5
10/22/20249:58:17 PMbuy$171.23$0.0613020.0650.01049421.32B
0xa02...7d8D
0xb2...1618
10/22/20249:57:57 PMbuy$13.17$0.0612980.0050.0104928101.45M
0x77E...87D6
0xb8...3841
10/22/20249:57:41 PMbuy$316.13$0.0612920.120.01049042.45B
0x7f6...Bf8B
0x21...5650